Gradient Historical Data

GDT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0168
-0.33%
$ 234,213 $ 51,119
Jan 30, 2 PM $ 0.0169
+1.07%
$ 236,008 $ 50,732
Jan 30, 1 PM $ 0.0167
-0.07%
$ 233,167 $ 51,216
Jan 30, 10 AM $ 0.0189
-0.12%
$ 264,141 $ 49,755
Jan 30, 9 AM $ 0.0189
-0.74%
$ 263,696 $ 50,384
Jan 30, 8 AM $ 0.019
-0.12%
$ 265,028 $ 50,828
Jan 30, 7 AM $ 0.019
+0.05%
$ 264,942 $ 50,446
Jan 30, 6 AM $ 0.0189
+11.69%
$ 263,432 $ 48,288
Jan 30, 4 AM $ 0.0192
+1.30%
$ 267,319 $ 47,741
Jan 30, 3 AM $ 0.0189
+0.33%
$ 264,278 $ 47,545
Jan 30, 2 AM $ 0.0189
-0.39%
$ 263,076 $ 48,621
Jan 30, 1 AM $ 0.0189
-3.85%
$ 263,507 $ 48,668
Jan 30, 12 AM $ 0.0196
+0.47%
$ 273,875 $ 49,440
Jan 29, 8 PM $ 0.0194
-0.52%
$ 270,195 $ 49,482
Jan 29, 7 PM $ 0.0195
+1.11%
$ 271,663 $ 49,112
Jan 29, 6 PM $ 0.0194
+12.72%
$ 270,498 $ 48,128
Jan 29, 5 PM $ 0.0172
-0.41%
$ 239,970 $ 49,250
Jan 29, 4 PM $ 0.0196
-0.21%
$ 274,105 $ 49,813
Jan 29, 3 PM $ 0.0196
-0.21%
$ 273,491 $ 49,426
Jan 29, 2 PM $ 0.0179
-0.48%
$ 249,472 $ 51,390
Jan 29, 1 PM $ 0.018
+0.04%
$ 250,803 $ 51,702
Jan 29, 12 PM $ 0.0179
+0.51%
$ 249,736 $ 51,483
Jan 29, 11 AM $ 0.0178
-1.55%
$ 248,649 $ 51,578
Jan 29, 10 AM $ 0.0181
-0.01%
$ 252,857 $ 51,478
Jan 29, 8 AM $ 0.018
-0.10%
$ 251,644 $ 51,355
Jan 29, 7 AM $ 0.0181
+0.25%
$ 252,036 $ 51,715
Jan 29, 6 AM $ 0.018
+0.26%
$ 250,982 $ 51,990
Jan 29, 5 AM $ 0.018
-0.31%
$ 250,522 $ 52,256
Jan 29, 4 AM $ 0.018
+0.31%
$ 251,569 $ 52,134
Jan 29, 3 AM $ 0.018
-0.36%
$ 250,832 $ 52,369
Jan 29, 2 AM $ 0.018
-1.82%
$ 251,541 $ 52,146
Jan 29, 12 AM $ 0.0183
-0.11%
$ 255,555 $ 52,396
Jan 28, 11 PM $ 0.0183
-0.08%
$ 255,921 $ 52,338
Jan 28, 10 PM $ 0.0183
-0.85%
$ 255,927 $ 53,292
Jan 28, 9 PM $ 0.0185
+0.96%
$ 257,783 $ 51,904
Jan 28, 8 PM $ 0.0211
+0.05%
$ 293,697 $ 51,576
Jan 28, 7 PM $ 0.021
-0.44%
$ 292,807 $ 51,533
Jan 28, 6 PM $ 0.0183
-0.39%
$ 255,674 $ 51,481
Jan 28, 4 PM $ 0.0207
-0.17%
$ 289,161 $ 51,857
Jan 28, 3 PM $ 0.0207
-1.12%
$ 289,479 $ 52,109
Jan 28, 2 PM $ 0.0209
-0.47%
$ 291,844 $ 52,362
Jan 28, 12 PM $ 0.0212
+0.00%
$ 296,441 $ 52,005
Jan 28, 10 AM $ 0.0185
+0.13%
$ 257,840 $ 51,621
Jan 28, 8 AM $ 0.0208
-0.19%
$ 290,684 $ 50,749
Jan 28, 7 AM $ 0.0209
+0.08%
$ 291,962 $ 50,549
Jan 28, 6 AM $ 0.0209
-0.19%
$ 291,218 $ 51,240
Jan 28, 5 AM $ 0.0209
+0.66%
$ 291,797 $ 51,314
Jan 28, 4 AM $ 0.0208
-0.19%
$ 289,777 $ 51,712
Jan 28, 1 AM $ 0.0208
-0.17%
$ 290,839 $ 53,788
Jan 28, 12 AM $ 0.0209
-1.01%
$ 291,488 $ 54,506