Gradient Historical Data

GDT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0206
+0.59%
$ 287,550 $ 56,358
Jan 27, 6 PM $ 0.0205
+1.22%
$ 285,923 $ 56,004
Jan 27, 5 PM $ 0.0202
-2.21%
$ 281,992 $ 55,871
Jan 27, 4 PM $ 0.0207
+2.05%
$ 288,724 $ 55,942
Jan 27, 3 PM $ 0.0203
+0.53%
$ 282,565 $ 55,091
Jan 27, 2 PM $ 0.0201
+0.14%
$ 280,528 $ 54,704
Jan 27, 1 PM $ 0.0201
-0.43%
$ 280,342 $ 54,080
Jan 27, 12 PM $ 0.0202
-0.35%
$ 281,255 $ 54,362
Jan 27, 7 AM $ 0.0203
+0.57%
$ 283,595 $ 56,898
Jan 27, 6 AM $ 0.0202
-0.33%
$ 282,022 $ 57,122
Jan 27, 3 AM $ 0.0203
-0.19%
$ 283,680 $ 55,589
Jan 27, 2 AM $ 0.0203
+0.04%
$ 283,816 $ 54,840
Jan 26, 9 PM $ 0.0204
+0.79%
$ 284,733 $ 52,264
Jan 26, 8 PM $ 0.0203
-0.39%
$ 282,894 $ 50,689
Jan 26, 7 PM $ 0.0204
+0.00%
$ 285,117 $ 51,857
Jan 26, 3 PM $ 0.0203
-0.11%
$ 283,772 $ 50,100
Jan 26, 2 PM $ 0.0204
+0.36%
$ 285,036 $ 51,068
Jan 26, 1 PM $ 0.0203
+0.30%
$ 283,902 $ 52,198
Jan 26, 12 PM $ 0.0203
+0.30%
$ 283,451 $ 51,882
Jan 26, 9 AM $ 0.02
-0.89%
$ 278,589 $ 52,146
Jan 26, 8 AM $ 0.0203
-0.23%
$ 282,522 $ 51,142
Jan 26, 7 AM $ 0.0203
+0.48%
$ 283,162 $ 51,138
Jan 26, 6 AM $ 0.0202
+0.24%
$ 281,280 $ 50,688
Jan 26, 5 AM $ 0.0201
+0.04%
$ 279,848 $ 49,272
Jan 26, 4 AM $ 0.0201
+1.44%
$ 280,140 $ 49,244
Jan 26, 3 AM $ 0.0199
-0.12%
$ 277,058 $ 48,916
Jan 26, 2 AM $ 0.0199
-0.40%
$ 277,849 $ 49,654
Jan 26, 1 AM $ 0.02
+1.43%
$ 278,963 $ 51,268
Jan 26, 12 AM $ 0.0197
+0.50%
$ 274,215 $ 50,567
Jan 25, 11 PM $ 0.0195
+0.72%
$ 272,441 $ 50,478
Jan 25, 9 PM $ 0.0174
+0.60%
$ 242,502 $ 50,844
Jan 25, 7 PM $ 0.0196
-0.48%
$ 273,506 $ 51,220
Jan 25, 6 PM $ 0.0197
-1.42%
$ 274,872 $ 50,854
Jan 25, 5 PM $ 0.02
-0.77%
$ 279,274 $ 50,904
Jan 25, 4 PM $ 0.0201
+0.17%
$ 280,695 $ 51,146
Jan 25, 3 PM $ 0.018
+0.45%
$ 251,357 $ 51,743
Jan 25, 2 PM $ 0.0179
-0.08%
$ 250,293 $ 50,826
Jan 25, 1 PM $ 0.018
-0.09%
$ 250,694 $ 49,602
Jan 25, 12 PM $ 0.018
-0.67%
$ 250,904 $ 49,376
Jan 25, 11 AM $ 0.0181
-0.41%
$ 252,567 $ 48,716
Jan 25, 10 AM $ 0.0181
+0.40%
$ 252,994 $ 48,836
Jan 25, 9 AM $ 0.018
+0.07%
$ 251,677 $ 47,813
Jan 25, 7 AM $ 0.018
+0.06%
$ 250,709 $ 48,728
Jan 25, 6 AM $ 0.0179
-0.15%
$ 250,358 $ 47,748
Jan 25, 5 AM $ 0.018
+0.04%
$ 250,994 $ 48,317
Jan 25, 1 AM $ 0.018
+0.17%
$ 251,514 $ 47,804
Jan 25, 12 AM $ 0.018
-0.61%
$ 251,339 $ 47,573
Jan 24, 11 PM $ 0.0181
+0.00%
$ 252,909 $ 46,545
Jan 24, 9 PM $ 0.018
-0.31%
$ 251,793 $ 45,814
Jan 24, 8 PM $ 0.0181
+0.04%
$ 253,076 $ 46,640