Gradient Historical Data

GDT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0181
+0.31%
$ 252,606 $ 46,071
Jan 24, 6 PM $ 0.018
-0.46%
$ 251,821 $ 46,831
Jan 24, 5 PM $ 0.0181
-0.02%
$ 252,575 $ 46,493
Jan 24, 3 PM $ 0.018
-0.14%
$ 251,802 $ 47,599
Jan 24, 2 PM $ 0.018
-0.03%
$ 251,821 $ 47,380
Jan 24, 1 PM $ 0.0181
-0.08%
$ 252,051 $ 47,737
Jan 24, 12 PM $ 0.0181
+0.13%
$ 252,354 $ 48,364
Jan 24, 11 AM $ 0.018
-0.14%
$ 251,697 $ 47,512
Jan 24, 7 AM $ 0.0183
+0.39%
$ 255,283 $ 47,753
Jan 24, 6 AM $ 0.0182
-0.21%
$ 253,883 $ 48,221
Jan 24, 5 AM $ 0.0182
+0.68%
$ 254,272 $ 47,917
Jan 24, 1 AM $ 0.0181
+0.09%
$ 252,912 $ 46,877
Jan 24, 12 AM $ 0.0181
-1.02%
$ 252,264 $ 47,200
Jan 23, 11 PM $ 0.0183
+0.04%
$ 254,733 $ 47,538
Jan 23, 10 PM $ 0.0183
+1.54%
$ 254,632 $ 46,731
Jan 23, 9 PM $ 0.018
-0.35%
$ 250,730 $ 47,493
Jan 23, 8 PM $ 0.018
-0.93%
$ 251,167 $ 46,481
Jan 23, 7 PM $ 0.0182
-1.47%
$ 253,324 $ 46,827
Jan 23, 5 PM $ 0.0183
-0.22%
$ 255,235 $ 47,393
Jan 23, 4 PM $ 0.0184
+1.25%
$ 256,351 $ 47,027
Jan 23, 3 PM $ 0.0181
+1.59%
$ 253,214 $ 45,882
Jan 23, 2 PM $ 0.0179
-1.00%
$ 249,736 $ 45,760
Jan 23, 1 PM $ 0.0181
+0.12%
$ 252,190 $ 45,619
Jan 23, 11 AM $ 0.0181
+0.19%
$ 252,233 $ 47,298
Jan 23, 10 AM $ 0.0181
+0.65%
$ 251,992 $ 47,294
Jan 23, 9 AM $ 0.0179
-0.31%
$ 250,268 $ 47,128
Jan 23, 3 AM $ 0.0205
+0.00%
$ 286,487 $ 50,581
Jan 23, 2 AM $ 0.0206
-0.39%
$ 286,815 $ 50,460
Jan 23, 1 AM $ 0.0206
-0.21%
$ 287,818 $ 51,192
Jan 22, 9 PM $ 0.0204
+0.25%
$ 284,227 $ 51,619
Jan 22, 8 PM $ 0.0203
-0.66%
$ 283,676 $ 51,868
Jan 22, 7 PM $ 0.0205
+0.42%
$ 285,440 $ 51,267
Jan 22, 6 PM $ 0.0204
-0.43%
$ 284,679 $ 51,394
Jan 22, 5 PM $ 0.0204
+0.16%
$ 285,249 $ 51,269
Jan 22, 4 PM $ 0.0205
+0.40%
$ 285,580 $ 51,107
Jan 22, 3 PM $ 0.0204
-0.15%
$ 285,017 $ 51,275
Jan 22, 1 PM $ 0.0208
+0.00%
$ 290,157 $ 52,577
Jan 22, 12 PM $ 0.0208
+0.29%
$ 290,348 $ 52,757
Jan 22, 11 AM $ 0.0207
+12.16%
$ 288,957 $ 52,039
Jan 22, 10 AM $ 0.0184
-0.85%
$ 257,402 $ 52,774
Jan 22, 9 AM $ 0.0186
+0.44%
$ 259,052 $ 53,543
Jan 22, 4 AM $ 0.0185
-0.48%
$ 257,833 $ 52,181
Jan 22, 3 AM $ 0.0186
+0.35%
$ 259,506 $ 51,145
Jan 22, 2 AM $ 0.0185
-0.11%
$ 258,766 $ 51,374
Jan 22, 1 AM $ 0.0185
-0.04%
$ 258,668 $ 51,566
Jan 21, 6 PM $ 0.0203
+1.22%
$ 283,811 $ 51,530
Jan 21, 5 PM $ 0.02
-0.49%
$ 279,616 $ 51,713
Jan 21, 4 PM $ 0.0202
-3.41%
$ 281,710 $ 53,694
Jan 21, 3 PM $ 0.0208
+0.02%
$ 290,217 $ 55,868
Jan 21, 2 PM $ 0.0207
+1.39%
$ 288,439 $ 55,540