Gradient Historical Data

GDT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0207
+1.39%
$ 288,439 $ 55,540
Jan 21, 1 PM $ 0.0203
+0.38%
$ 283,883 $ 54,419
Jan 21, 12 PM $ 0.0202
-1.06%
$ 281,993 $ 54,442
Jan 21, 11 AM $ 0.0205
-0.27%
$ 286,077 $ 54,740
Jan 21, 10 AM $ 0.0205
-0.91%
$ 286,614 $ 54,986
Jan 21, 9 AM $ 0.0208
+0.30%
$ 289,651 $ 54,671
Jan 21, 8 AM $ 0.0207
-0.31%
$ 289,185 $ 55,750
Jan 21, 7 AM $ 0.0208
+0.99%
$ 290,403 $ 56,147
Jan 21, 4 AM $ 0.0208
+0.68%
$ 289,589 $ 56,727
Jan 21, 3 AM $ 0.0206
+0.54%
$ 287,984 $ 57,278
Jan 21, 2 AM $ 0.0205
-1.46%
$ 285,977 $ 56,917
Jan 21, 1 AM $ 0.0208
+0.55%
$ 290,617 $ 56,406
Jan 20, 8 PM $ 0.021
+0.51%
$ 292,812 $ 54,956
Jan 20, 7 PM $ 0.0208
+0.50%
$ 290,386 $ 56,158
Jan 20, 4 PM $ 0.0212
+0.32%
$ 295,290 $ 53,233
Jan 20, 3 PM $ 0.0211
+0.63%
$ 294,260 $ 53,242
Jan 20, 2 PM $ 0.0188
-0.07%
$ 262,596 $ 54,215
Jan 20, 1 PM $ 0.0188
-0.74%
$ 262,537 $ 54,049
Jan 20, 12 PM $ 0.019
+0.00%
$ 264,599 $ 53,548
Jan 20, 10 AM $ 0.019
-0.03%
$ 265,295 $ 52,248
Jan 20, 9 AM $ 0.0191
-0.26%
$ 266,559 $ 52,593
Jan 20, 8 AM $ 0.0191
-0.25%
$ 266,266 $ 51,995
Jan 20, 2 AM $ 0.0221
-0.14%
$ 308,492 $ 54,149
Jan 20, 1 AM $ 0.0221
-0.50%
$ 308,213 $ 53,412
Jan 20, 12 AM $ 0.0222
-0.19%
$ 310,420 $ 53,869
Jan 19, 11 PM $ 0.0223
-0.61%
$ 310,821 $ 54,925
Jan 19, 10 PM $ 0.0224
-0.16%
$ 312,940 $ 54,891
Jan 19, 8 PM $ 0.0226
+0.29%
$ 315,456 $ 56,595
Jan 19, 7 PM $ 0.0226
+0.49%
$ 314,876 $ 55,740
Jan 19, 6 PM $ 0.0225
+0.05%
$ 313,339 $ 55,881
Jan 19, 2 PM $ 0.0225
-0.50%
$ 313,361 $ 56,528
Jan 19, 1 PM $ 0.0226
-0.08%
$ 314,915 $ 57,231
Jan 19, 12 PM $ 0.0226
+0.00%
$ 315,816 $ 57,746
Jan 19, 8 AM $ 0.0224
+0.20%
$ 312,527 $ 58,509
Jan 19, 7 AM $ 0.0224
+0.82%
$ 312,308 $ 58,079
Jan 19, 6 AM $ 0.0222
-0.28%
$ 309,797 $ 56,446
Jan 19, 5 AM $ 0.0222
-0.86%
$ 310,030 $ 56,807
Jan 19, 4 AM $ 0.0225
+1.09%
$ 313,583 $ 59,595
Jan 19, 3 AM $ 0.0222
+0.11%
$ 310,345 $ 58,763
Jan 19, 2 AM $ 0.0223
+0.01%
$ 310,732 $ 58,093
Jan 19, 12 AM $ 0.0224
-1.75%
$ 312,517 $ 59,126
Jan 18, 8 PM $ 0.0207
+0.99%
$ 288,645 $ 61,351
Jan 18, 7 PM $ 0.0205
-0.26%
$ 285,968 $ 61,208
Jan 18, 6 PM $ 0.0206
+0.07%
$ 286,722 $ 61,389
Jan 18, 4 PM $ 0.0203
-0.31%
$ 283,765 $ 59,997
Jan 18, 3 PM $ 0.0204
+0.01%
$ 283,985 $ 59,529
Jan 18, 2 PM $ 0.0204
-0.45%
$ 284,452 $ 58,924
Jan 18, 12 PM $ 0.0203
-0.10%
$ 283,010 $ 59,356
Jan 18, 11 AM $ 0.0203
-0.48%
$ 282,599 $ 58,734
Jan 18, 10 AM $ 0.0203
+0.18%
$ 283,282 $ 60,397