Gradient Historical Data

GDT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0207
+0.18%
$ 288,974 $ 61,035
Jan 15, 8 AM $ 0.0203
-0.28%
$ 283,206 $ 58,427
Jan 15, 7 AM $ 0.0203
+0.55%
$ 283,701 $ 58,470
Jan 15, 6 AM $ 0.0203
-0.37%
$ 282,798 $ 57,601
Jan 15, 5 AM $ 0.0204
+0.68%
$ 283,943 $ 57,459
Jan 15, 4 AM $ 0.0203
-0.19%
$ 282,775 $ 57,141
Jan 15, 12 AM $ 0.0206
+0.05%
$ 287,315 $ 57,990
Jan 14, 11 PM $ 0.0205
-0.16%
$ 286,485 $ 57,715
Jan 14, 10 PM $ 0.0206
-0.39%
$ 287,903 $ 57,619
Jan 14, 4 PM $ 0.0232
+0.04%
$ 323,618 $ 58,316
Jan 14, 3 PM $ 0.0232
+0.09%
$ 323,229 $ 58,440
Jan 14, 2 PM $ 0.0231
+0.33%
$ 322,216 $ 57,919
Jan 14, 12 PM $ 0.0229
-0.24%
$ 319,891 $ 57,702
Jan 14, 11 AM $ 0.023
-1.13%
$ 320,563 $ 57,127
Jan 14, 10 AM $ 0.0233
-0.23%
$ 324,496 $ 59,425
Jan 14, 9 AM $ 0.0233
+0.15%
$ 325,435 $ 59,630
Jan 14, 8 AM $ 0.0233
-0.35%
$ 325,507 $ 59,270
Jan 14, 2 AM $ 0.0205
+0.00%
$ 285,805 $ 60,589
Jan 14, 1 AM $ 0.0205
+0.53%
$ 285,798 $ 59,732
Jan 14, 12 AM $ 0.0205
-0.17%
$ 285,411 $ 60,345
Jan 13, 11 PM $ 0.0205
-0.47%
$ 285,619 $ 60,729
Jan 13, 10 PM $ 0.0206
+0.41%
$ 287,063 $ 60,993
Jan 13, 6 PM $ 0.0195
-0.35%
$ 271,959 $ 56,297
Jan 13, 5 PM $ 0.0196
-0.27%
$ 273,023 $ 56,432
Jan 13, 4 PM $ 0.0197
+1.17%
$ 274,564 $ 56,414
Jan 13, 3 PM $ 0.0194
+0.96%
$ 270,344 $ 55,771
Jan 13, 2 PM $ 0.0192
+0.16%
$ 268,396 $ 55,535
Jan 13, 1 PM $ 0.0192
-0.02%
$ 267,938 $ 55,387
Jan 13, 12 PM $ 0.0192
-0.44%
$ 268,551 $ 54,117
Jan 13, 11 AM $ 0.0193
+0.20%
$ 268,930 $ 54,235
Jan 13, 10 AM $ 0.0192
-0.03%
$ 267,835 $ 52,419
Jan 13, 3 AM $ 0.0191
-0.15%
$ 266,848 $ 52,504
Jan 13, 2 AM $ 0.0191
-0.22%
$ 266,611 $ 52,992
Jan 13, 1 AM $ 0.0191
+0.35%
$ 267,169 $ 53,327
Jan 13, 12 AM $ 0.019
+0.29%
$ 265,697 $ 53,675
Jan 12, 5 PM $ 0.019
-0.58%
$ 265,008 $ 56,630
Jan 12, 4 PM $ 0.0191
-0.22%
$ 266,366 $ 56,475
Jan 12, 3 PM $ 0.0191
+0.34%
$ 266,126 $ 55,709
Jan 12, 2 PM $ 0.0191
-0.34%
$ 265,837 $ 54,778
Jan 12, 11 AM $ 0.0216
+0.11%
$ 301,590 $ 55,215
Jan 12, 10 AM $ 0.0216
-0.13%
$ 301,729 $ 56,028
Jan 12, 9 AM $ 0.0216
-0.15%
$ 301,819 $ 56,503
Jan 12, 8 AM $ 0.0216
-0.75%
$ 301,585 $ 57,034
Jan 12, 7 AM $ 0.0218
+0.00%
$ 304,043 $ 57,149
Jan 12, 1 AM $ 0.0192
-0.08%
$ 267,232 $ 55,059
Jan 12, 12 AM $ 0.0191
-0.34%
$ 266,594 $ 54,704
Jan 11, 11 PM $ 0.0191
+0.00%
$ 266,692 $ 55,145
Jan 11, 10 PM $ 0.0192
-0.30%
$ 267,325 $ 54,508
Jan 11, 9 PM $ 0.0192
+0.05%
$ 268,260 $ 55,369
Jan 11, 8 PM $ 0.0192
-0.63%
$ 267,394 $ 55,059