Gradient Historical Data

GDT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0193
+0.20%
$ 269,427 $ 54,491
Jan 11, 6 PM $ 0.0192
+0.10%
$ 268,497 $ 52,911
Jan 11, 5 PM $ 0.0192
+0.26%
$ 268,031 $ 53,054
Jan 11, 4 PM $ 0.0192
+0.85%
$ 267,393 $ 52,929
Jan 11, 3 PM $ 0.019
-1.26%
$ 265,005 $ 53,073
Jan 11, 2 PM $ 0.0192
-0.09%
$ 268,025 $ 53,030
Jan 11, 1 PM $ 0.0192
+0.00%
$ 268,198 $ 52,809
Jan 11, 11 AM $ 0.019
-0.34%
$ 265,486 $ 52,418
Jan 11, 10 AM $ 0.0191
+0.44%
$ 266,210 $ 52,267
Jan 11, 9 AM $ 0.019
+0.00%
$ 264,992 $ 52,098
Jan 11, 5 AM $ 0.0189
-0.05%
$ 263,677 $ 51,253
Jan 11, 4 AM $ 0.0189
-0.38%
$ 263,414 $ 50,663
Jan 11, 3 AM $ 0.019
+0.00%
$ 264,696 $ 50,110
Jan 11, 1 AM $ 0.0189
-0.36%
$ 263,561 $ 51,080
Jan 11, 12 AM $ 0.0189
+0.26%
$ 263,782 $ 50,517
Jan 10, 11 PM $ 0.0188
-0.63%
$ 262,795 $ 50,290
Jan 10, 10 PM $ 0.0189
+0.30%
$ 264,359 $ 51,421
Jan 10, 9 PM $ 0.0189
+0.39%
$ 263,973 $ 51,604
Jan 10, 8 PM $ 0.0188
-0.18%
$ 262,942 $ 53,108
Jan 10, 7 PM $ 0.0189
-0.05%
$ 263,116 $ 53,899
Jan 10, 1 PM $ 0.0217
+0.04%
$ 303,242 $ 56,169
Jan 10, 12 PM $ 0.0218
+0.45%
$ 303,457 $ 56,126
Jan 10, 11 AM $ 0.0217
+0.25%
$ 302,692 $ 55,729
Jan 10, 10 AM $ 0.0217
+0.73%
$ 302,262 $ 54,814
Jan 10, 9 AM $ 0.0215
-0.55%
$ 299,586 $ 54,361
Jan 10, 8 AM $ 0.0216
-0.11%
$ 301,226 $ 54,520
Jan 10, 7 AM $ 0.0216
+0.48%
$ 301,471 $ 54,042
Jan 10, 6 AM $ 0.0215
-0.23%
$ 300,167 $ 54,430
Jan 10, 5 AM $ 0.0215
+0.66%
$ 299,775 $ 55,066
Jan 10, 4 AM $ 0.0213
-0.31%
$ 297,819 $ 56,216
Jan 10, 3 AM $ 0.0214
+0.12%
$ 298,262 $ 56,671
Jan 10, 2 AM $ 0.0214
+0.11%
$ 298,739 $ 55,961
Jan 10, 1 AM $ 0.0214
+0.11%
$ 298,564 $ 54,568
Jan 9, 11 PM $ 0.0215
+0.04%
$ 300,176 $ 52,887
Jan 9, 10 PM $ 0.0215
-0.47%
$ 300,559 $ 52,022
Jan 9, 9 PM $ 0.0216
+0.63%
$ 301,261 $ 51,548
Jan 9, 8 PM $ 0.0215
-0.30%
$ 300,437 $ 50,054
Jan 9, 7 PM $ 0.0216
+0.23%
$ 301,367 $ 49,432
Jan 9, 3 PM $ 0.0218
+1.84%
$ 303,934 $ 52,305
Jan 9, 2 PM $ 0.0214
-0.98%
$ 298,052 $ 51,329
Jan 9, 1 PM $ 0.0215
-0.24%
$ 299,901 $ 50,300
Jan 9, 9 AM $ 0.0189
+0.56%
$ 264,206 $ 52,723
Jan 9, 8 AM $ 0.0189
-1.67%
$ 263,077 $ 52,341
Jan 9, 7 AM $ 0.0192
-0.11%
$ 267,343 $ 53,632
Jan 9, 1 AM $ 0.0191
+0.00%
$ 266,793 $ 51,495
Jan 8, 9 PM $ 0.0216
+0.62%
$ 301,686 $ 54,218
Jan 8, 8 PM $ 0.0215
-0.51%
$ 299,478 $ 53,918
Jan 8, 7 PM $ 0.0216
-1.01%
$ 300,940 $ 55,359
Jan 8, 6 PM $ 0.0218
-0.12%
$ 303,621 $ 54,291
Jan 8, 5 PM $ 0.0218
+0.11%
$ 303,636 $ 53,991