Gradient Historical Data

GDT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0327
+15.94%
$ 456,872 $ 75,337
Oct 1, 2025 $ 0.0281
-8.26%
$ 394,077 $ 74,720
Sep 30, 2025 $ 0.0306
-1.84%
$ 427,113 $ 76,598
Sep 29, 2025 $ 0.0311
+14.21%
$ 434,382 $ 76,759
Sep 28, 2025 $ 0.0272
+3.38%
$ 380,220 $ 72,354
Sep 27, 2025 $ 0.0262
-1.28%
$ 365,824 $ 56,006
Sep 26, 2025 $ 0.0266
-7.35%
$ 370,268 $ 71,369
Sep 25, 2025 $ 0.0254
-6.48%
$ 399,465 $ 60,831
Sep 24, 2025 $ 0.0307
+11.73%
$ 379,153 $ 77,676
Sep 23, 2025 $ 0.0275
-11.86%
$ 384,164 $ 65,443
Sep 22, 2025 $ 0.0277
-16.83%
$ 435,516 $ 74,912
Sep 21, 2025 $ 0.0335
-0.50%
$ 465,230 $ 85,750
Sep 20, 2025 $ 0.0338
+14.59%
$ 469,477 $ 79,134
Sep 19, 2025 $ 0.0334
+9.54%
$ 410,640 $ 76,564
Sep 18, 2025 $ 0.0344
-0.32%
$ 479,446 $ 81,777
Sep 17, 2025 $ 0.0342
+0.81%
$ 480,598 $ 88,003
Sep 16, 2025 $ 0.0301
+1.22%
$ 472,317 $ 78,773
Sep 15, 2025 $ 0.0297
-2.33%
$ 417,336 $ 84,745
Sep 14, 2025 $ 0.0345
-1.89%
$ 424,354 $ 82,103
Sep 13, 2025 $ 0.0352
+12.71%
$ 490,976 $ 81,735
Sep 12, 2025 $ 0.0311
+5.61%
$ 434,374 $ 82,520
Sep 11, 2025 $ 0.0294
-9.68%
$ 410,247 $ 71,707
Sep 10, 2025 $ 0.0325
-0.29%
$ 453,499 $ 73,793
Sep 9, 2025 $ 0.0326
-0.45%
$ 455,340 $ 71,263
Sep 8, 2025 $ 0.029
-11.96%
$ 403,942 $ 72,915
Sep 7, 2025 $ 0.0329
+0.39%
$ 459,535 $ 73,269
Sep 6, 2025 $ 0.0328
+12.78%
$ 457,894 $ 78,350
Sep 5, 2025 $ 0.0292
+0.67%
$ 406,703 $ 76,143
Sep 4, 2025 $ 0.0333
-2.82%
$ 404,167 $ 73,687
Sep 3, 2025 $ 0.0301
+3.20%
$ 419,895 $ 74,402
Sep 2, 2025 $ 0.0291
-0.85%
$ 407,290 $ 84,225
Sep 1, 2025 $ 0.0293
-1.79%
$ 408,476 $ 76,936
Aug 31, 2025 $ 0.0302
+0.94%
$ 415,159 $ 78,709
Aug 30, 2025 $ 0.0333
+13.74%
$ 467,964 $ 76,990
Aug 29, 2025 $ 0.0337
+10.45%
$ 470,771 $ 76,412
Aug 28, 2025 $ 0.0305
+0.38%
$ 425,554 $ 78,974
Aug 27, 2025 $ 0.0349
+12.08%
$ 424,317 $ 80,686
Aug 26, 2025 $ 0.0352
+18.89%
$ 436,307 $ 82,584
Aug 25, 2025 $ 0.0297
-18.74%
$ 415,078 $ 42,614
Aug 24, 2025 $ 0.0363
-0.33%
$ 508,597 $ 74,062
Aug 23, 2025 $ 0.0363
-1.39%
$ 506,740 $ 73,960
Aug 22, 2025 $ 0.0367
+13.92%
$ 513,415 $ 74,561
Aug 21, 2025 $ 0.0324
-1.95%
$ 447,823 $ 65,925
Aug 20, 2025 $ 0.0332
+6.93%
$ 460,567 $ 67,809
Aug 19, 2025 $ 0.0315
-4.15%
$ 434,173 $ 64,271
Aug 18, 2025 $ 0.0329
-3.64%
$ 458,638 $ 67,018
Aug 17, 2025 $ 0.0342
+1.51%
$ 477,192 $ 69,531
Aug 16, 2025 $ 0.0337
-0.29%
$ 469,781 $ 68,671
Aug 15, 2025 $ 0.0337
-2.76%
$ 470,205 $ 68,828
Aug 14, 2025 $ 0.0347
-4.02%
$ 484,532 $ 70,638