Gradient Historical Data

GDT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0363
+3.86%
$ 506,261 $ 73,947
Aug 12, 2025 $ 0.035
+8.09%
$ 488,615 $ 71,291
Aug 11, 2025 $ 0.0324
-0.47%
$ 452,102 $ 75,735
Aug 10, 2025 $ 0.0287
+0.71%
$ 400,201 $ 71,991
Aug 9, 2025 $ 0.0286
+6.06%
$ 398,452 $ 78,918
Aug 8, 2025 $ 0.0269
-9.30%
$ 375,129 $ 74,486
Aug 7, 2025 $ 0.0297
+17.23%
$ 414,362 $ 75,774
Aug 6, 2025 $ 0.0285
+16.29%
$ 397,846 $ 60,157
Aug 5, 2025 $ 0.0246
-3.37%
$ 343,137 $ 58,803
Aug 4, 2025 $ 0.0254
-5.97%
$ 354,056 $ 73,208
Aug 3, 2025 $ 0.0239
+3.97%
$ 376,890 $ 64,218
Aug 2, 2025 $ 0.0232
-13.33%
$ 321,176 $ 60,878
Aug 1, 2025 $ 0.0235
-7.15%
$ 329,126 $ 60,791
Jul 31, 2025 $ 0.0253
-14.90%
$ 353,173 $ 65,046
Jul 30, 2025 $ 0.029
+12.66%
$ 404,602 $ 67,019
Jul 29, 2025 $ 0.0261
-11.33%
$ 364,271 $ 62,657
Jul 28, 2025 $ 0.026
-2.31%
$ 363,278 $ 63,223
Jul 27, 2025 $ 0.0264
-10.71%
$ 368,685 $ 68,668
Jul 26, 2025 $ 0.0259
-10.55%
$ 360,764 $ 63,957
Jul 25, 2025 $ 0.029
-1.06%
$ 403,912 $ 66,324
Jul 24, 2025 $ 0.0292
-11.30%
$ 407,381 $ 65,447
Jul 23, 2025 $ 0.0329
-11.60%
$ 458,433 $ 64,598
Jul 22, 2025 $ 0.0327
-12.49%
$ 456,356 $ 66,730
Jul 21, 2025 $ 0.0325
-11.56%
$ 453,925 $ 67,167
Jul 20, 2025 $ 0.0368
+4.37%
$ 513,908 $ 64,778
Jul 19, 2025 $ 0.0353
+1.65%
$ 493,023 $ 59,659
Jul 18, 2025 $ 0.0349
+15.97%
$ 486,487 $ 63,598
Jul 17, 2025 $ 0.0301
-9.56%
$ 419,590 $ 61,779
Jul 16, 2025 $ 0.0331
+20.97%
$ 462,293 $ 60,648
Jul 15, 2025 $ 0.0308
+5.19%
$ 429,756 $ 50,276
Jul 14, 2025 $ 0.0254
+0.40%
$ 354,177 $ 51,704
Jul 13, 2025 $ 0.0251
+9.00%
$ 350,463 $ 51,545
Jul 12, 2025 $ 0.0201
-12.75%
$ 280,636 $ 45,787
Jul 11, 2025 $ 0.0204
+2.35%
$ 285,230 $ 54,533
Jul 10, 2025 $ 0.0221
+15.80%
$ 309,836 $ 49,440
Jul 9, 2025 $ 0.019
-8.36%
$ 265,336 $ 48,930
Jul 8, 2025 $ 0.0207
+17.58%
$ 289,355 $ 44,216
Jul 7, 2025 $ 0.02
-2.10%
$ 279,278 $ 45,851
Jul 6, 2025 $ 0.0204
+3.17%
$ 285,287 $ 41,988
Jul 5, 2025 $ 0.02
-0.37%
$ 278,442 $ 42,684
Jul 4, 2025 $ 0.0175
-3.89%
$ 244,199 $ 42,170
Jul 3, 2025 $ 0.0183
+1.85%
$ 254,757 $ 47,336
Jul 2, 2025 $ 0.0179
-5.43%
$ 250,133 $ 42,317
Jul 1, 2025 $ 0.0191
+11.18%
$ 265,910 $ 39,986
Jun 30, 2025 $ 0.0172
+0.16%
$ 240,183 $ 42,727
Jun 29, 2025 $ 0.0172
-9.15%
$ 239,572 $ 43,676
Jun 28, 2025 $ 0.0189
+12.52%
$ 263,323 $ 43,964
Jun 27, 2025 $ 0.0167
+0.37%
$ 233,032 $ 43,188
Jun 26, 2025 $ 0.0164
-11.41%
$ 229,303 $ 40,191
Jun 25, 2025 $ 0.0164
-14.92%
$ 228,887 $ 40,100