Cycle Network Token Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00817
+0.00%
$ 1.24 million $ 439,830
Yesterday $ 0.00817
-0.01%
$ 1.24 million $ 440,964
Jun 9, 2026 $ 0.00817
-0.19%
$ 1.24 million $ 445,733
Jun 8, 2026 $ 0.00819
+0.10%
$ 1.24 million $ 448,201
Jun 7, 2026 $ 0.00818
-2.12%
$ 1.24 million $ 437,453
Jun 6, 2026 $ 0.00836
+0.30%
$ 1.27 million $ 460,713
Jun 5, 2026 $ 0.00833
-1.32%
$ 1.27 million $ 443,046
Jun 4, 2026 $ 0.00844
-0.29%
$ 1.28 million $ 439,962
Jun 3, 2026 $ 0.00848
-4.94%
$ 1.29 million $ 425,590
Jun 2, 2026 $ 0.00891
-0.30%
$ 1.36 million $ 444,237
Jun 1, 2026 $ 0.00894
+0.06%
$ 1.36 million $ 457,436
May 31, 2026 $ 0.00894
-1.30%
$ 1.36 million $ 422,522
May 30, 2026 $ 0.00905
-0.83%
$ 1.38 million $ 395,976
May 29, 2026 $ 0.00913
+0.40%
$ 1.39 million $ 404,540
May 28, 2026 $ 0.0091
+3.41%
$ 1.38 million $ 368,575
May 27, 2026 $ 0.0088
-0.40%
$ 1.34 million $ 302,164
May 26, 2026 $ 0.00884
+0.42%
$ 1.34 million $ 268,411
May 25, 2026 $ 0.00881
-2.47%
$ 1.34 million $ 249,509
May 24, 2026 $ 0.00902
+3.29%
$ 1.37 million $ 245,266
May 23, 2026 $ 0.00873
+0.00%
$ 1.33 million $ 250,632
May 22, 2026 $ 0.00874
-99.99%
$ 1.33 million $ 288,730
May 21, 2026 $ 108.77
-3.63%
$ 16.53 billion $ 37.03 million
May 20, 2026 $ 112.89
+3.68%
$ 17.16 billion $ 44.43 million
May 19, 2026 $ 108.85
-5.41%
$ 16.55 billion $ 45.28 million
May 18, 2026 $ 115.13
-5.04%
$ 17.5 billion $ 47.95 million
May 17, 2026 $ 121.26
-1.01%
$ 18.44 billion $ 45.42 million
May 16, 2026 $ 122.57
+4.94%
$ 18.61 billion $ 46.38 million
May 15, 2026 $ 116.84
-5.62%
$ 17.76 billion $ 38.96 million
May 14, 2026 $ 123.72
+8.56%
$ 18.8 billion $ 40.51 million
May 13, 2026 $ 114.01
+24.80%
$ 17.33 billion $ 37.57 million
May 12, 2026 $ 95.77
-6.47%
$ 14.56 billion $ 31.31 million
May 11, 2026 $ 102.39
+0.96%
$ 15.56 billion $ 36.46 million
May 10, 2026 $ 101.46
-14.93%
$ 15.42 billion $ 37.77 million
May 9, 2026 $ 119.32
+5.97%
$ 18.14 billion $ 45.44 million
May 8, 2026 $ 112.57
-6.36%
$ 17.11 billion $ 45.66 million
May 7, 2026 $ 120.18
-9.08%
$ 18.27 billion $ 42.07 million
May 6, 2026 $ 132.24
+1.85M%
$ 20.1 billion $ 42.32 million
May 5, 2026 $ 0.00716
-6.04%
$ 1.09 million $ 1,283
May 4, 2026 $ 0.00865
-28.39%
$ 1.31 million $ 2,052
May 3, 2026 $ 0.0121
+27.43%
$ 1.84 million $ 1,956
May 2, 2026 $ 132.56
+1.20M%
$ 20.15 billion $ 63,194
May 1, 2026 $ 0.011
-99.99%
$ 1.67 million $ 2,199
Apr 30, 2026 $ 126.5
+1.05M%
$ 19.23 billion $ 39,405
Apr 29, 2026 $ 0.012
-16.98%
$ 1.83 million $ 2,664
Apr 28, 2026 $ 0.016
-23.55%
$ 2.43 million $ 1,597
Apr 27, 2026 $ 0.0209
-26.54%
$ 3.18 million $ 12,045
Apr 26, 2026 $ 0.0212
+6.05%
$ 3.23 million $ 4,416
Apr 25, 2026 $ 0.02
-5.79%
$ 3.04 million $ 8,047
Apr 24, 2026 $ 0.0179
+16.86%
$ 2.72 million $ 1,248
Apr 23, 2026 $ 0.0153
+14.78%
$ 2.33 million $ 429
Download