Cycle Network Token Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00802
+0.00%
$ 1.22 million $ 377,830
Yesterday $ 0.00802
+0.01%
$ 1.22 million $ 376,541
Jul 10, 2026 $ 0.00802
+0.00%
$ 1.22 million $ 118,207
Jul 9, 2026 $ 0.00802
-0.05%
$ 1.22 million $ 366,085
Jul 8, 2026 $ 0.00802
+0.01%
$ 1.22 million $ 349,954
Jul 7, 2026 $ 0.00802
+0.00%
$ 1.22 million $ 316,801
Jul 6, 2026 $ 0.00802
+0.00%
$ 1.22 million $ 286,487
Jul 5, 2026 $ 0.00802
-0.59%
$ 1.22 million $ 272,260
Jul 4, 2026 $ 0.00807
+0.00%
$ 1.23 million $ 266,371
Jul 3, 2026 $ 0.00807
-0.05%
$ 1.23 million $ 272,668
Jul 2, 2026 $ 0.00807
-1.08%
$ 1.23 million $ 241,248
Jul 1, 2026 $ 0.00816
-0.26%
$ 1.24 million $ 102,773
Jun 30, 2026 $ 0.00818
+0.00%
$ 1.24 million $ 114,215
Jun 29, 2026 $ 0.00818
+0.00%
$ 1.24 million $ 132,008
Jun 28, 2026 $ 0.00818
+0.00%
$ 1.24 million $ 154,643
Jun 27, 2026 $ 0.00818
+0.00%
$ 1.24 million $ 181,023
Jun 26, 2026 $ 0.00818
+0.02%
$ 1.24 million $ 220,343
Jun 25, 2026 $ 0.00818
+0.00%
$ 1.24 million $ 258,606
Jun 24, 2026 $ 0.00818
+0.09%
$ 1.24 million $ 326,432
Jun 23, 2026 $ 0.00817
-3.01%
$ 1.24 million $ 369,151
Jun 22, 2026 $ 0.00843
-0.04%
$ 1.28 million $ 374,065
Jun 21, 2026 $ 0.00843
-0.28%
$ 1.28 million $ 386,969
Jun 20, 2026 $ 0.00845
+0.16%
$ 1.29 million $ 372,924
Jun 19, 2026 $ 0.00844
+0.70%
$ 1.28 million $ 363,300
Jun 18, 2026 $ 0.00838
+0.36%
$ 1.27 million $ 378,261
Jun 17, 2026 $ 0.00835
-0.01%
$ 1.27 million $ 409,685
Jun 16, 2026 $ 0.00835
-0.01%
$ 1.27 million $ 426,410
Jun 15, 2026 $ 0.00835
-0.30%
$ 1.27 million $ 406,788
Jun 14, 2026 $ 0.00837
+2.41%
$ 1.27 million $ 422,251
Jun 13, 2026 $ 0.00818
-0.03%
$ 1.24 million $ 423,562
Jun 12, 2026 $ 0.00818
+0.06%
$ 1.24 million $ 428,288
Jun 11, 2026 $ 0.00817
-0.01%
$ 1.24 million $ 432,860
Jun 10, 2026 $ 0.00817
-0.01%
$ 1.24 million $ 440,964
Jun 9, 2026 $ 0.00817
-0.19%
$ 1.24 million $ 445,733
Jun 8, 2026 $ 0.00819
+0.10%
$ 1.24 million $ 448,201
Jun 7, 2026 $ 0.00818
-2.12%
$ 1.24 million $ 437,453
Jun 6, 2026 $ 0.00836
+0.30%
$ 1.27 million $ 460,713
Jun 5, 2026 $ 0.00833
-1.32%
$ 1.27 million $ 443,046
Jun 4, 2026 $ 0.00844
-0.29%
$ 1.28 million $ 439,962
Jun 3, 2026 $ 0.00848
-4.94%
$ 1.29 million $ 425,590
Jun 2, 2026 $ 0.00891
-0.30%
$ 1.36 million $ 444,237
Jun 1, 2026 $ 0.00894
+0.06%
$ 1.36 million $ 457,436
May 31, 2026 $ 0.00894
-1.30%
$ 1.36 million $ 422,522
May 30, 2026 $ 0.00905
-0.83%
$ 1.38 million $ 395,976
May 29, 2026 $ 0.00913
+0.40%
$ 1.39 million $ 404,540
May 28, 2026 $ 0.0091
+3.41%
$ 1.38 million $ 368,575
May 27, 2026 $ 0.0088
-0.40%
$ 1.34 million $ 302,164
May 26, 2026 $ 0.00884
+0.42%
$ 1.34 million $ 268,411
May 25, 2026 $ 0.00881
-2.47%
$ 1.34 million $ 249,509
May 24, 2026 $ 0.00902
+3.29%
$ 1.37 million $ 245,266
Download