Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.069
+0.01%
$10.49 million $410,984
Yesterday $0.0688
+1.00%
$10.46 million $411,111
Oct 11, 2026 $0.0681
-1.02%
$10.35 million $400,917
Oct 10, 2026 $0.0688
-0.25%
$10.46 million $396,787
Oct 9, 2026 $0.069
-0.71%
$10.47 million $505,765
Oct 8, 2026 $0.0688
+9.30%
$10.58 million $812,049
Oct 7, 2026 $0.0629
-5.93%
$9.56 million $639,896
Oct 6, 2026 $0.0669
-0.27%
$10.16 million $360,082
Oct 5, 2026 $0.0671
-2.62%
$10.19 million $338,305
Oct 4, 2026 $0.0689
-0.42%
$10.47 million $361,189
Oct 3, 2026 $0.0691
-0.67%
$10.51 million $314,062
Oct 2, 2026 $0.0698
+0.33%
$10.61 million $111,758
Oct 1, 2026 $0.0696
-2.19%
$10.68 million $319,028
Sep 30, 2026 $0.0704
+4.88%
$10.78 million $439,867
Sep 29, 2026 $0.067
-11.27%
$10.2 million $515,505
Sep 28, 2026 $0.0753
-5.36%
$11.27 million $474,461
Sep 27, 2026 $0.0794
+1.04%
$12.13 million $731,711
Sep 26, 2026 $0.0789
-12.90%
$12 million $2.58 million
Sep 25, 2026 $0.0903
+26.36%
$14.05 million $1.49 million
Sep 24, 2026 $0.0713
+19.28%
$10.86 million $755,810
Sep 23, 2026 $0.0594
+8.73%
$9.18 million $388,039
Sep 22, 2026 $0.0547
+3.03%
$8.41 million $309,416
Sep 21, 2026 $0.0523
+2.51%
$8.06 million $232,586
Sep 20, 2026 $0.0508
+5.62%
$7.74 million $457,834
Sep 19, 2026 $0.0475
+10.92%
$7.93 million $585,525
Sep 18, 2026 $0.0423
+8.96%
$6.56 million $221,228
Sep 17, 2026 $0.0387
+1.48%
$6.23 million $244,334
Sep 16, 2026 $0.038
+3.53%
$5.83 million $143,773
Sep 15, 2026 $0.0366
+4.14%
$5.59 million $169,482
Sep 14, 2026 $0.0352
-1.36%
$5.34 million $493,035
Sep 13, 2026 $0.0356
+22.72%
$5.49 million $983,944
Sep 12, 2026 $0.029
+0.32%
$4.85 million $433,673
Sep 11, 2026 $0.0289
+17.25%
$4.4 million $434,458
Sep 10, 2026 $0.0246
+3.34%
$3.74 million $231,009
Sep 9, 2026 $0.0237
+6.68%
$3.59 million $287,601
Sep 8, 2026 $0.0222
+2.40%
$3.41 million $278,561
Sep 7, 2026 $0.0217
+3.82%
$3.29 million $259,959
Sep 6, 2026 $0.0209
-3.85%
$3.17 million $110,877
Sep 5, 2026 $0.0216
+1.80%
$3.3 million $130,699
Sep 4, 2026 $0.0212
-8.46%
$3.22 million $154,380
Sep 3, 2026 $0.0231
+14.09%
$3.52 million $447,728
Sep 2, 2026 $0.0203
+3.33%
$3.08 million $214,631
Sep 1, 2026 $0.0196
-1.56%
$2.98 million $187,450
Aug 31, 2026 $0.0199
-1.29%
$3.03 million $137,667
Aug 30, 2026 $0.0203
+1.26%
$3.07 million $134,163
Aug 29, 2026 $0.02
-0.45%
$3.04 million $141,090
Aug 28, 2026 $0.0201
+0.87%
$3.06 million $150,116
Aug 27, 2026 $0.0199
+2.22%
$3.03 million $161,437
Aug 26, 2026 $0.0193
-1.58%
$2.97 million $138,987
Aug 25, 2026 $0.0196
+4.81%
$2.98 million $234,332
Download