Cycle Network Token Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ 1.68 million $ 170,837
Yesterday $ 0.0111
-0.79%
$ 1.69 million $ 178,226
Aug 6, 2026 $ 0.0112
-4.63%
$ 1.7 million $ 582,027
Aug 5, 2026 $ 0.0118
+4.51%
$ 1.79 million $ 30,046
Aug 4, 2026 $ 0.0113
+1.55%
$ 1.71 million $ 147,716
Aug 3, 2026 $ 0.0111
-0.59%
$ 1.68 million $ 243,840
Aug 2, 2026 $ 0.0111
-3.69%
$ 1.69 million $ 288,367
Aug 1, 2026 $ 0.0116
-2.00%
$ 1.76 million $ 367,559
Jul 31, 2026 $ 0.0118
+2.44%
$ 1.79 million $ 580,378
Jul 30, 2026 $ 0.0115
-18.85%
$ 1.75 million $ 746,611
Jul 29, 2026 $ 0.0142
-17.17%
$ 2.16 million $ 433,929
Jul 28, 2026 $ 0.0171
-13.92%
$ 2.61 million $ 563,988
Jul 27, 2026 $ 0.0199
-4.58%
$ 3.03 million $ 756,921
Jul 26, 2026 $ 0.0209
-12.09%
$ 3.18 million $ 1.33 million
Jul 25, 2026 $ 0.0237
+43.76%
$ 3.62 million $ 5.13 million
Jul 24, 2026 $ 0.0165
+98.64%
$ 2.51 million $ 3.06 million
Jul 23, 2026 $ 0.00831
+1.48%
$ 1.26 million $ 410,962
Jul 22, 2026 $ 0.00819
+1.99%
$ 1.25 million $ 439,486
Jul 21, 2026 $ 0.00803
-0.13%
$ 1.22 million $ 424,920
Jul 20, 2026 $ 0.00804
+0.00%
$ 1.22 million $ 439,639
Jul 19, 2026 $ 0.00804
+0.00%
$ 1.22 million $ 445,944
Jul 18, 2026 $ 0.00804
+0.00%
$ 1.22 million $ 472,998
Jul 17, 2026 $ 0.00804
+0.00%
$ 1.22 million $ 456,716
Jul 16, 2026 $ 0.00804
+0.00%
$ 1.22 million $ 449,901
Jul 15, 2026 $ 0.00804
+0.00%
$ 1.22 million $ 427,556
Jul 14, 2026 $ 0.00804
+0.06%
$ 1.22 million $ 427,539
Jul 13, 2026 $ 0.00803
-0.08%
$ 1.22 million $ 413,562
Jul 12, 2026 $ 0.00804
+0.23%
$ 1.22 million $ 389,880
Jul 11, 2026 $ 0.00802
+0.01%
$ 1.22 million $ 376,541
Jul 10, 2026 $ 0.00802
+0.00%
$ 1.22 million $ 118,207
Jul 9, 2026 $ 0.00802
-0.05%
$ 1.22 million $ 366,085
Jul 8, 2026 $ 0.00802
+0.01%
$ 1.22 million $ 349,954
Jul 7, 2026 $ 0.00802
+0.00%
$ 1.22 million $ 316,801
Jul 6, 2026 $ 0.00802
+0.00%
$ 1.22 million $ 286,487
Jul 5, 2026 $ 0.00802
-0.59%
$ 1.22 million $ 272,260
Jul 4, 2026 $ 0.00807
+0.00%
$ 1.23 million $ 266,371
Jul 3, 2026 $ 0.00807
-0.05%
$ 1.23 million $ 272,668
Jul 2, 2026 $ 0.00807
-1.08%
$ 1.23 million $ 241,248
Jul 1, 2026 $ 0.00816
-0.26%
$ 1.24 million $ 102,773
Jun 30, 2026 $ 0.00818
+0.00%
$ 1.24 million $ 114,215
Jun 29, 2026 $ 0.00818
+0.00%
$ 1.24 million $ 132,008
Jun 28, 2026 $ 0.00818
+0.00%
$ 1.24 million $ 154,643
Jun 27, 2026 $ 0.00818
+0.00%
$ 1.24 million $ 181,023
Jun 26, 2026 $ 0.00818
+0.02%
$ 1.24 million $ 220,343
Jun 25, 2026 $ 0.00818
+0.00%
$ 1.24 million $ 258,606
Jun 24, 2026 $ 0.00818
+0.09%
$ 1.24 million $ 326,432
Jun 23, 2026 $ 0.00817
-3.01%
$ 1.24 million $ 369,151
Jun 22, 2026 $ 0.00843
-0.04%
$ 1.28 million $ 374,065
Jun 21, 2026 $ 0.00843
-0.28%
$ 1.28 million $ 386,969
Jun 20, 2026 $ 0.00845
+0.16%
$ 1.29 million $ 372,924
Download