Cycle Network Token Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00817
+0.00%
$ 1.24 million $ 345,889
Today, at 12 PM $ 0.00817
+0.00%
$ 1.24 million $ 347,151
Today, at 11 AM $ 0.00817
+0.00%
$ 1.24 million $ 349,556
Today, at 10 AM $ 0.00817
+0.00%
$ 1.24 million $ 350,924
Today, at 9 AM $ 0.00817
+0.00%
$ 1.24 million $ 353,321
Today, at 8 AM $ 0.00817
+0.00%
$ 1.24 million $ 354,534
Today, at 7 AM $ 0.00817
+0.00%
$ 1.24 million $ 353,969
Today, at 6 AM $ 0.00817
+0.00%
$ 1.24 million $ 355,422
Today, at 5 AM $ 0.00817
+0.00%
$ 1.24 million $ 357,843
Today, at 4 AM $ 0.00817
+0.00%
$ 1.24 million $ 361,019
Today, at 3 AM $ 0.00817
+0.00%
$ 1.24 million $ 361,726
Today, at 2 AM $ 0.00817
+0.00%
$ 1.24 million $ 364,282
Today, at 1 AM $ 0.00817
+0.00%
$ 1.24 million $ 367,185
Today, at 12 AM $ 0.00817
+0.00%
$ 1.24 million $ 370,418
Yesterday, at 11 PM $ 0.00817
+0.00%
$ 1.24 million $ 369,151
Yesterday, at 10 PM $ 0.00817
+0.00%
$ 1.24 million $ 370,168
Yesterday, at 9 PM $ 0.00817
+0.00%
$ 1.24 million $ 370,940
Yesterday, at 8 PM $ 0.00817
+0.00%
$ 1.24 million $ 373,853
Yesterday, at 7 PM $ 0.00817
+0.00%
$ 1.24 million $ 374,491
Yesterday, at 6 PM $ 0.00817
+0.01%
$ 1.24 million $ 374,921
Yesterday, at 5 PM $ 0.00817
-0.01%
$ 1.24 million $ 374,710
Yesterday, at 4 PM $ 0.00817
+0.00%
$ 1.24 million $ 376,977
Yesterday, at 3 PM $ 0.00817
-2.97%
$ 1.24 million $ 378,602
Yesterday, at 2 PM $ 0.00842
+0.00%
$ 1.28 million $ 385,400
Yesterday, at 1 PM $ 0.00842
+0.00%
$ 1.28 million $ 387,411
Yesterday, at 12 PM $ 0.00842
+0.00%
$ 1.28 million $ 386,726
Yesterday, at 11 AM $ 0.00842
+0.00%
$ 1.28 million $ 385,101
Yesterday, at 10 AM $ 0.00842
+0.00%
$ 1.28 million $ 387,103
Yesterday, at 9 AM $ 0.00842
+0.00%
$ 1.28 million $ 386,328
Yesterday, at 8 AM $ 0.00842
+0.01%
$ 1.28 million $ 385,707
Yesterday, at 7 AM $ 0.00842
+0.00%
$ 1.28 million $ 386,768
Yesterday, at 6 AM $ 0.00842
+0.00%
$ 1.28 million $ 386,805
Yesterday, at 5 AM $ 0.00842
-0.05%
$ 1.28 million $ 387,459
Yesterday, at 4 AM $ 0.00843
+0.00%
$ 1.28 million $ 386,706
Yesterday, at 3 AM $ 0.00843
+0.00%
$ 1.28 million $ 385,856
Yesterday, at 2 AM $ 0.00843
-0.01%
$ 1.28 million $ 383,961
Yesterday, at 1 AM $ 0.00843
+0.00%
$ 1.28 million $ 380,603
Yesterday, at 12 AM $ 0.00843
+0.02%
$ 1.28 million $ 376,349
Jun 22, 11 PM $ 0.00843
-0.02%
$ 1.28 million $ 374,065
Jun 22, 10 PM $ 0.00843
+0.02%
$ 1.28 million $ 375,433
Jun 22, 9 PM $ 0.00843
-0.01%
$ 1.28 million $ 375,167
Jun 22, 8 PM $ 0.00843
+0.02%
$ 1.28 million $ 375,504
Jun 22, 7 PM $ 0.00843
-0.01%
$ 1.28 million $ 377,815
Jun 22, 6 PM $ 0.00843
+0.01%
$ 1.28 million $ 377,439
Jun 22, 5 PM $ 0.00843
+0.00%
$ 1.28 million $ 379,698
Jun 22, 4 PM $ 0.00843
+0.00%
$ 1.28 million $ 377,246
Jun 22, 3 PM $ 0.00843
+0.00%
$ 1.28 million $ 377,630
Jun 22, 2 PM $ 0.00843
+0.00%
$ 1.28 million $ 378,381
Jun 22, 1 PM $ 0.00843
+0.00%
$ 1.28 million $ 378,265
Jun 22, 12 PM $ 0.00843
-0.02%
$ 1.28 million $ 378,811
Download