Cycle Network Token Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 126.5
-20.11%
$ 19.23 billion $ 39,405
Today, at 7 PM $ 126.5
-20.11%
$ 19.23 billion $ 39,405
Today, at 1 PM $ 0.0162
+0.00%
$ 2.47 million $ 920
Today, at 12 PM $ 0.0162
+0.00%
$ 2.47 million $ 920
Today, at 6 AM $ 0.012
+0.00%
$ 1.83 million $ 2,427
Today, at 5 AM $ 0.012
+0.00%
$ 1.83 million $ 2,454
Today, at 4 AM $ 0.012
+0.00%
$ 1.83 million $ 2,483
Today, at 3 AM $ 0.012
+0.00%
$ 1.83 million $ 2,484
Today, at 2 AM $ 0.012
+0.00%
$ 1.83 million $ 2,633
Today, at 1 AM $ 0.012
+0.00%
$ 1.83 million $ 2,663
Today, at 12 AM $ 0.012
+0.00%
$ 1.83 million $ 2,664
Yesterday, at 11 PM $ 0.012
+0.00%
$ 1.83 million $ 2,664
Yesterday, at 10 PM $ 0.012
+0.00%
$ 1.83 million $ 2,665
Yesterday, at 9 PM $ 0.012
+0.00%
$ 1.83 million $ 2,666
Yesterday, at 8 PM $ 0.012
+0.17%
$ 1.83 million $ 2,667
Yesterday, at 7 PM $ 0.012
+0.00%
$ 1.83 million $ 2,856
Yesterday, at 6 PM $ 0.012
+0.00%
$ 1.83 million $ 3,223
Yesterday, at 5 PM $ 0.012
+0.00%
$ 1.83 million $ 3,244
Yesterday, at 4 PM $ 0.012
+0.08%
$ 1.83 million $ 3,259
Yesterday, at 3 PM $ 0.012
+0.08%
$ 1.83 million $ 3,252
Yesterday, at 2 PM $ 0.012
+0.08%
$ 1.83 million $ 3,232
Yesterday, at 1 PM $ 0.012
-0.41%
$ 1.82 million $ 3,233
Yesterday, at 12 PM $ 0.012
+0.25%
$ 1.83 million $ 3,181
Yesterday, at 11 AM $ 0.012
+0.00%
$ 1.83 million $ 3,178
Yesterday, at 10 AM $ 0.012
-2.28%
$ 1.83 million $ 3,179
Yesterday, at 9 AM $ 0.0123
-10.02%
$ 1.87 million $ 3,021
Yesterday, at 8 AM $ 0.0133
+4.14%
$ 2.03 million $ 2,124
Yesterday, at 7 AM $ 0.0133
-2.98%
$ 2.03 million $ 1,067
Yesterday, at 6 AM $ 0.0137
-4.25%
$ 2.09 million $ 961
Yesterday, at 5 AM $ 0.0143
+0.00%
$ 2.18 million $ 1,054
Yesterday, at 4 AM $ 0.0149
+0.00%
$ 2.27 million $ 1,027
Yesterday, at 3 AM $ 0.0149
+2.90%
$ 2.27 million $ 1,030
Apr 28, 9 PM $ 0.016
+0.00%
$ 2.43 million $ 1,597
Apr 28, 8 PM $ 0.016
-8.52%
$ 2.43 million $ 1,598
Apr 28, 7 PM $ 0.0175
+0.40%
$ 2.66 million $ 1,416
Apr 28, 6 PM $ 0.017
-0.35%
$ 2.59 million $ 1,269
Apr 28, 5 PM $ 0.0171
+0.35%
$ 2.59 million $ 1,418
Apr 28, 4 PM $ 0.017
-3.68%
$ 2.59 million $ 1,435
Apr 28, 3 PM $ 0.0177
+0.00%
$ 2.68 million $ 1,583
Apr 28, 2 PM $ 0.0177
-1.83%
$ 2.68 million $ 1,708
Apr 28, 1 PM $ 0.018
-0.17%
$ 2.73 million $ 1,844
Apr 28, 12 PM $ 0.018
+0.22%
$ 2.74 million $ 2,271
Apr 28, 11 AM $ 0.018
+0.00%
$ 2.73 million $ 2,496
Apr 28, 10 AM $ 0.018
-2.71%
$ 2.73 million $ 3,147
Apr 28, 9 AM $ 0.0185
+0.00%
$ 2.81 million $ 4,848
Apr 28, 8 AM $ 0.0185
+0.00%
$ 2.81 million $ 5,544
Apr 28, 7 AM $ 0.0185
-2.74%
$ 2.81 million $ 6,979
Apr 28, 1 AM $ 0.021
+3.30%
$ 3.19 million $ 12,525
Apr 28, 12 AM $ 0.0197
-5.88%
$ 2.99 million $ 12,522
Apr 27, 11 PM $ 0.0209
+0.00%
$ 3.18 million $ 12,045
Download