Cycle Network Token Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.011
+0.00%
$ 1.68 million $ 167,811
Today, at 9 PM $ 0.011
-0.01%
$ 1.68 million $ 168,057
Today, at 8 PM $ 0.011
+0.02%
$ 1.68 million $ 167,793
Today, at 7 PM $ 0.011
-0.11%
$ 1.68 million $ 167,798
Today, at 6 PM $ 0.0111
-0.04%
$ 1.68 million $ 168,370
Today, at 5 PM $ 0.0111
+0.00%
$ 1.68 million $ 168,976
Today, at 4 PM $ 0.0111
-0.02%
$ 1.68 million $ 169,866
Today, at 3 PM $ 0.0111
-0.01%
$ 1.68 million $ 169,951
Today, at 2 PM $ 0.0111
+0.06%
$ 1.68 million $ 163,653
Today, at 1 PM $ 0.0111
-0.04%
$ 1.68 million $ 165,184
Today, at 12 PM $ 0.0111
+0.00%
$ 1.68 million $ 174,338
Today, at 11 AM $ 0.0111
+0.00%
$ 1.68 million $ 182,995
Today, at 10 AM $ 0.0111
-0.04%
$ 1.68 million $ 187,244
Today, at 9 AM $ 0.0111
-1.27%
$ 1.68 million $ 183,329
Today, at 8 AM $ 0.0112
-1.10%
$ 1.7 million $ 181,853
Today, at 7 AM $ 0.0113
-0.08%
$ 1.72 million $ 182,298
Today, at 6 AM $ 0.0113
-1.27%
$ 1.72 million $ 183,322
Today, at 5 AM $ 0.0115
+1.11%
$ 1.75 million $ 184,353
Today, at 4 AM $ 0.0114
+0.02%
$ 1.73 million $ 179,550
Today, at 3 AM $ 0.0112
+0.12%
$ 1.7 million $ 177,878
Today, at 2 AM $ 0.0111
+0.09%
$ 1.69 million $ 184,500
Today, at 1 AM $ 0.0111
+0.03%
$ 1.69 million $ 189,719
Today, at 12 AM $ 0.0111
-0.03%
$ 1.69 million $ 186,691
Yesterday, at 11 PM $ 0.0111
-0.39%
$ 1.69 million $ 178,226
Yesterday, at 10 PM $ 0.0112
+0.00%
$ 1.7 million $ 172,841
Yesterday, at 9 PM $ 0.0112
-0.02%
$ 1.7 million $ 168,640
Yesterday, at 8 PM $ 0.0112
-0.02%
$ 1.7 million $ 160,164
Yesterday, at 7 PM $ 0.0112
-0.07%
$ 1.7 million $ 152,162
Yesterday, at 6 PM $ 0.0112
+0.01%
$ 1.7 million $ 143,348
Yesterday, at 5 PM $ 0.0112
+0.09%
$ 1.7 million $ 134,722
Yesterday, at 4 PM $ 0.0112
-0.05%
$ 1.7 million $ 131,116
Yesterday, at 3 PM $ 0.0112
+0.02%
$ 1.7 million $ 122,499
Yesterday, at 2 PM $ 0.0112
+0.01%
$ 1.7 million $ 121,003
Yesterday, at 1 PM $ 0.0112
+0.00%
$ 1.7 million $ 121,972
Yesterday, at 12 PM $ 0.0112
+0.01%
$ 1.7 million $ 118,829
Yesterday, at 11 AM $ 0.0112
-0.19%
$ 1.7 million $ 115,530
Yesterday, at 10 AM $ 0.0112
-0.06%
$ 1.7 million $ 401,442
Yesterday, at 9 AM $ 0.0112
+0.72%
$ 1.7 million $ 621,637
Yesterday, at 8 AM $ 0.0111
+0.10%
$ 1.69 million $ 625,804
Yesterday, at 7 AM $ 0.0111
+0.04%
$ 1.69 million $ 616,522
Yesterday, at 6 AM $ 0.0111
-0.03%
$ 1.69 million $ 607,364
Yesterday, at 5 AM $ 0.0111
-0.20%
$ 1.69 million $ 598,310
Yesterday, at 4 AM $ 0.0111
+0.00%
$ 1.69 million $ 593,897
Yesterday, at 3 AM $ 0.0111
-0.47%
$ 1.69 million $ 587,348
Yesterday, at 2 AM $ 0.0112
-0.01%
$ 1.7 million $ 582,138
Yesterday, at 1 AM $ 0.0112
-0.08%
$ 1.7 million $ 579,075
Yesterday, at 12 AM $ 0.0112
-0.12%
$ 1.7 million $ 582,134
Aug 6, 11 PM $ 0.0112
-0.54%
$ 1.7 million $ 582,027
Aug 6, 10 PM $ 0.0113
+0.26%
$ 1.71 million $ 587,444
Aug 6, 9 PM $ 0.0112
-0.07%
$ 1.71 million $ 584,345
Download