Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0574
+0.00%
$8.73 million $304,502
Today, at 4 AM $0.0569
+0.08%
$8.65 million $315,797
Today, at 3 AM $0.0568
+0.57%
$8.64 million $323,104
Today, at 2 AM $0.0565
+1.20%
$8.59 million $318,278
Today, at 1 AM $0.0558
+0.01%
$8.49 million $309,057
Today, at 12 AM $0.0558
+2.13%
$8.49 million $332,452
Yesterday, at 11 PM $0.0547
+0.86%
$8.31 million $309,416
Yesterday, at 10 PM $0.0542
-0.33%
$8.24 million $307,923
Yesterday, at 9 PM $0.0544
-0.06%
$8.26 million $306,441
Yesterday, at 8 PM $0.0544
-0.02%
$8.27 million $308,365
Yesterday, at 7 PM $0.0544
+0.20%
$8.27 million $308,298
Yesterday, at 6 PM $0.0543
+0.11%
$8.25 million $306,656
Yesterday, at 5 PM $0.0542
+0.88%
$8.24 million $304,050
Yesterday, at 4 PM $0.0538
+0.99%
$8.17 million $298,222
Yesterday, at 3 PM $0.0532
-0.05%
$8.09 million $294,723
Yesterday, at 2 PM $0.0533
+0.02%
$8.1 million $299,696
Yesterday, at 1 PM $0.0532
-3.36%
$8.09 million $295,436
Yesterday, at 12 PM $0.0551
+0.34%
$8.37 million $282,834
Yesterday, at 11 AM $0.0549
-0.33%
$8.34 million $283,224
Yesterday, at 10 AM $0.0551
+1.29%
$8.37 million $292,566
Yesterday, at 9 AM $0.0543
+0.57%
$8.25 million $292,318
Yesterday, at 8 AM $0.054
+0.01%
$8.21 million $291,358
Yesterday, at 7 AM $0.054
+0.53%
$8.21 million $289,623
Yesterday, at 6 AM $0.0537
-0.05%
$8.16 million $288,818
Yesterday, at 5 AM $0.0537
-2.29%
$8.17 million $288,476
Yesterday, at 4 AM $0.055
+1.50%
$8.36 million $281,157
Yesterday, at 3 AM $0.0542
-0.51%
$8.24 million $274,604
Yesterday, at 2 AM $0.0545
+1.00%
$8.28 million $271,130
Yesterday, at 1 AM $0.0539
+0.62%
$8.2 million $263,167
Yesterday, at 12 AM $0.0536
+1.01%
$8.15 million $240,451
Sep 21, 11 PM $0.0523
+0.18%
$7.94 million $232,586
Sep 21, 10 PM $0.0521
-0.03%
$7.92 million $235,485
Sep 21, 9 PM $0.0521
-0.30%
$7.93 million $239,540
Sep 21, 8 PM $0.0523
+0.00%
$7.95 million $238,742
Sep 21, 7 PM $0.0523
-0.02%
$7.95 million $239,188
Sep 21, 6 PM $0.0523
-0.04%
$7.95 million $240,286
Sep 21, 5 PM $0.0523
+0.15%
$7.95 million $240,351
Sep 21, 4 PM $0.0522
+0.15%
$7.93 million $242,467
Sep 21, 3 PM $0.0521
+0.51%
$7.92 million $242,605
Sep 21, 2 PM $0.0518
+0.62%
$7.88 million $236,683
Sep 21, 1 PM $0.0515
+0.02%
$7.83 million $229,391
Sep 21, 12 PM $0.0515
-0.69%
$7.83 million $233,583
Sep 21, 11 AM $0.0519
-0.41%
$7.88 million $258,133
Sep 21, 10 AM $0.0521
-1.26%
$7.92 million $265,745
Sep 21, 9 AM $0.0527
-0.65%
$8.02 million $283,242
Sep 21, 8 AM $0.0531
+2.16%
$8.07 million $290,407
Sep 21, 7 AM $0.0519
+0.37%
$7.89 million $280,251
Sep 21, 6 AM $0.0517
+0.68%
$7.86 million $280,825
Sep 21, 5 AM $0.0514
-0.39%
$7.81 million $280,682
Sep 21, 4 AM $0.0516
-0.33%
$7.84 million $279,020
Download