Cycle Network Token Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.02
+142.85%
$ 3.23 million $ 1.07 million
Apr 13 $ 0.0196
+137.25%
$ 1.25 million $ 16,917
Apr 6 $ 0.0083
+0.48%
$ 1.26 million $ 964,531
Mar 30 $ 0.00827
-2.22%
$ 1.26 million $ 1.1 million
Mar 23 $ 0.00845
+0.54%
$ 1.29 million $ 1.36 million
Mar 16 $ 0.00841
-1.01%
$ 1.28 million $ 1.32 million
Mar 9 $ 0.00849
-50.83%
$ 1.29 million $ 811,677
Mar 2 $ 0.00896
+7.95%
$ 2.63 million $ 34,696
Feb 23 $ 0.0083
-2.34%
$ 1.26 million $ 1.05 million
Feb 16 $ 0.00851
-2.97%
$ 1.29 million $ 1.28 million
Feb 9 $ 0.00889
+1.69%
$ 1.33 million $ 1.18 million
Feb 2 $ 0.00877
-5.55%
$ 1.33 million $ 2.15 million
Jan 26 $ 0.00933
-6.29%
$ 1.41 million $ 1.79 million
Jan 19 $ 0.00999
-2.76%
$ 1.51 million $ 5.59 million
Jan 12 $ 0.0102
-3.19%
$ 1.56 million $ 6.64 million
Jan 5 $ 0.0103
-0.16%
$ 1.6 million $ 7.09 million
Dec 29 $ 0.0103
+0.52%
$ 1.57 million $ 5.66 million
Dec 22 $ 0.0102
-5.41%
$ 1.56 million $ 6.88 million
Dec 15 $ 0.0108
-9.38%
$ 1.64 million $ 9.04 million
Dec 8 $ 0.0116
+6.48%
$ 1.81 million $ 8.36 million
Dec 1 $ 0.0112
-2.57%
$ 1.65 million $ 40.15 million
Nov 24 $ 0.0114
-7.35%
$ 1.74 million $ 46.81 million
Nov 17 $ 0.0122
-21.43%
$ 1.88 million $ 36.83 million
Nov 10 $ 0.0152
-23.69%
$ 2.36 million $ 35.11 million
Nov 3 $ 0.0201
-20.54%
$ 3.03 million $ 39.08 million
Oct 27 $ 0.0252
-4.94%
$ 3.85 million $ 23.35 million
Oct 20 $ 0.0265
-0.69%
$ 4.03 million $ 22.8 million
Oct 13 $ 0.0267
-5.87%
$ 4.06 million $ 33.21 million
Oct 6 $ 0.0292
-34.23%
$ 4.31 million $ 19.27 million
Sep 29 $ 0.0466
-3.04%
$ 6.76 million $ 20.83 million
Sep 22 $ 0.047
-10.87%
$ 7.3 million $ 20.2 million
Sep 15 $ 0.0516
-17.63%
$ 8.01 million $ 39.63 million
Sep 8 $ 0.0617
+0.67%
$ 9.57 million $ 62.65 million
Sep 1 $ 0.0596
-26.78%
$ 9.31 million $ 81.67 million
Aug 25 $ 0.0827
-0.54%
$ 12.37 million $ 120.6 million
Aug 18 $ 0.0858
-16.69%
$ 12.64 million $ 101.36 million
Aug 11 $ 0.103
+123.26%
$ 15.66 million $ 79.61 million
Aug 4 $ 0.0527
-20.32%
$ 7.02 million $ 36.4 million
Download