Cycle Network Token Historical Data

CYC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00834
-0.06%
$ 1.27 million $ 456,640
Jun 6, 9 AM $ 0.00834
-0.07%
$ 1.27 million $ 458,436
Jun 6, 8 AM $ 0.00835
-0.03%
$ 1.27 million $ 456,611
Jun 6, 7 AM $ 0.00835
+0.04%
$ 1.27 million $ 454,069
Jun 6, 6 AM $ 0.00835
+0.26%
$ 1.27 million $ 452,022
Jun 6, 5 AM $ 0.00832
-0.22%
$ 1.27 million $ 451,819
Jun 6, 4 AM $ 0.00834
+0.07%
$ 1.27 million $ 450,209
Jun 6, 3 AM $ 0.00834
-0.08%
$ 1.27 million $ 449,008
Jun 6, 2 AM $ 0.00835
+0.12%
$ 1.27 million $ 448,878
Jun 6, 1 AM $ 0.00834
-0.07%
$ 1.27 million $ 448,215
Jun 6, 12 AM $ 0.00834
+0.09%
$ 1.27 million $ 447,882
Jun 5, 11 PM $ 0.00833
-0.08%
$ 1.27 million $ 443,046
Jun 5, 10 PM $ 0.00834
-0.04%
$ 1.27 million $ 443,589
Jun 5, 9 PM $ 0.00834
+0.19%
$ 1.27 million $ 445,184
Jun 5, 8 PM $ 0.00833
+0.00%
$ 1.27 million $ 443,797
Jun 5, 7 PM $ 0.00832
-0.34%
$ 1.27 million $ 443,071
Jun 5, 6 PM $ 0.00834
+0.06%
$ 1.27 million $ 444,714
Jun 5, 5 PM $ 0.00834
+0.09%
$ 1.27 million $ 442,365
Jun 5, 4 PM $ 0.00832
-0.16%
$ 1.27 million $ 440,336
Jun 5, 3 PM $ 0.00834
-0.04%
$ 1.27 million $ 437,090
Jun 5, 2 PM $ 0.00834
-0.34%
$ 1.27 million $ 435,532
Jun 5, 1 PM $ 0.00837
+0.39%
$ 1.27 million $ 433,198
Jun 5, 12 PM $ 0.00834
-0.13%
$ 1.27 million $ 432,344
Jun 5, 11 AM $ 0.00835
+0.19%
$ 1.27 million $ 432,381
Jun 5, 10 AM $ 0.00833
-0.12%
$ 1.27 million $ 431,850
Jun 5, 9 AM $ 0.00834
-0.13%
$ 1.27 million $ 431,804
Jun 5, 8 AM $ 0.00835
-0.89%
$ 1.27 million $ 435,248
Jun 5, 7 AM $ 0.00842
-0.18%
$ 1.28 million $ 436,236
Jun 5, 6 AM $ 0.00844
-0.22%
$ 1.28 million $ 438,686
Jun 5, 5 AM $ 0.00847
+0.53%
$ 1.29 million $ 437,053
Jun 5, 4 AM $ 0.00842
-0.37%
$ 1.28 million $ 438,769
Jun 5, 3 AM $ 0.00845
-0.16%
$ 1.28 million $ 437,642
Jun 5, 2 AM $ 0.00847
+0.31%
$ 1.29 million $ 438,523
Jun 5, 1 AM $ 0.00845
-0.25%
$ 1.28 million $ 437,179
Jun 5, 12 AM $ 0.00847
+0.29%
$ 1.29 million $ 440,105
Jun 4, 11 PM $ 0.00844
+0.19%
$ 1.28 million $ 439,962
Jun 4, 10 PM $ 0.00844
-0.42%
$ 1.28 million $ 440,105
Jun 4, 9 PM $ 0.00847
+0.31%
$ 1.29 million $ 440,645
Jun 4, 8 PM $ 0.00845
-0.04%
$ 1.28 million $ 436,803
Jun 4, 7 PM $ 0.00845
-0.07%
$ 1.28 million $ 437,037
Jun 4, 6 PM $ 0.00846
+0.17%
$ 1.29 million $ 435,956
Jun 4, 5 PM $ 0.00844
-0.19%
$ 1.28 million $ 434,988
Jun 4, 4 PM $ 0.00846
+0.31%
$ 1.29 million $ 436,785
Jun 4, 3 PM $ 0.00844
-0.23%
$ 1.28 million $ 438,213
Jun 4, 2 PM $ 0.00845
+0.03%
$ 1.28 million $ 440,779
Jun 4, 1 PM $ 0.00845
-0.09%
$ 1.28 million $ 442,319
Jun 4, 12 PM $ 0.00846
-0.03%
$ 1.29 million $ 440,813
Jun 4, 11 AM $ 0.00846
+0.16%
$ 1.29 million $ 439,667
Jun 4, 10 AM $ 0.00845
-0.04%
$ 1.28 million $ 436,325
Jun 4, 9 AM $ 0.00845
-0.15%
$ 1.28 million $ 434,433