Cycle Network Token Historical Data

CYC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00829
+0.15%
$ 1.26 million $ 157,148
Apr 7, 12 PM $ 0.00827
-0.28%
$ 1.26 million $ 155,953
Apr 7, 11 AM $ 0.00829
+0.00%
$ 1.26 million $ 158,424
Apr 7, 10 AM $ 0.00829
+0.23%
$ 1.26 million $ 158,767
Apr 7, 9 AM $ 0.00827
+0.00%
$ 1.26 million $ 158,818
Apr 7, 8 AM $ 0.00827
-0.26%
$ 1.26 million $ 158,224
Apr 7, 7 AM $ 0.00829
+0.08%
$ 1.26 million $ 159,372
Apr 7, 6 AM $ 0.00829
-0.13%
$ 1.26 million $ 159,581
Apr 7, 5 AM $ 0.0083
+0.06%
$ 1.26 million $ 161,081
Apr 7, 4 AM $ 0.00829
-0.14%
$ 1.26 million $ 160,919
Apr 7, 3 AM $ 0.0083
+0.11%
$ 1.26 million $ 161,258
Apr 7, 2 AM $ 0.00829
-0.06%
$ 1.26 million $ 161,387
Apr 7, 1 AM $ 0.0083
+0.07%
$ 1.26 million $ 160,512
Apr 7, 12 AM $ 0.00829
+0.09%
$ 1.26 million $ 161,177
Apr 6, 11 PM $ 0.00828
-0.30%
$ 1.26 million $ 159,990
Apr 6, 10 PM $ 0.0083
+0.28%
$ 1.26 million $ 159,541
Apr 6, 9 PM $ 0.00828
-0.11%
$ 1.26 million $ 159,122
Apr 6, 8 PM $ 0.00829
+0.04%
$ 1.26 million $ 159,253
Apr 6, 7 PM $ 0.00829
+0.15%
$ 1.26 million $ 158,055
Apr 6, 6 PM $ 0.00828
-0.12%
$ 1.26 million $ 158,346
Apr 6, 5 PM $ 0.00829
-0.14%
$ 1.26 million $ 158,545
Apr 6, 4 PM $ 0.0083
+0.30%
$ 1.26 million $ 159,237
Apr 6, 3 PM $ 0.00828
+0.01%
$ 1.26 million $ 158,226
Apr 6, 2 PM $ 0.00828
-0.65%
$ 1.26 million $ 158,207
Apr 6, 1 PM $ 0.00833
-0.04%
$ 1.27 million $ 157,991
Apr 6, 12 PM $ 0.00833
+0.73%
$ 1.27 million $ 159,171
Apr 6, 11 AM $ 0.00828
-0.09%
$ 1.26 million $ 157,042
Apr 6, 10 AM $ 0.00828
+0.09%
$ 1.26 million $ 157,242
Apr 6, 9 AM $ 0.00827
-0.25%
$ 1.26 million $ 156,318
Apr 6, 8 AM $ 0.00829
+0.14%
$ 1.26 million $ 158,008
Apr 6, 7 AM $ 0.00828
-0.11%
$ 1.26 million $ 158,160
Apr 6, 6 AM $ 0.00829
+0.27%
$ 1.26 million $ 158,556
Apr 6, 5 AM $ 0.00827
-0.14%
$ 1.26 million $ 158,404
Apr 6, 4 AM $ 0.00828
+0.03%
$ 1.26 million $ 158,413
Apr 6, 3 AM $ 0.00828
+0.03%
$ 1.26 million $ 158,806
Apr 6, 2 AM $ 0.00828
-0.05%
$ 1.26 million $ 158,107
Apr 6, 1 AM $ 0.00828
-0.10%
$ 1.26 million $ 159,404
Apr 6, 12 AM $ 0.00829
+0.32%
$ 1.26 million $ 158,559
Apr 5, 11 PM $ 0.00826
-0.01%
$ 1.26 million $ 158,471
Apr 5, 10 PM $ 0.00826
-0.36%
$ 1.26 million $ 159,300
Apr 5, 9 PM $ 0.00829
+0.00%
$ 1.26 million $ 159,779
Apr 5, 8 PM $ 0.0083
+0.04%
$ 1.26 million $ 158,995
Apr 5, 7 PM $ 0.00829
+0.06%
$ 1.26 million $ 159,209
Apr 5, 6 PM $ 0.00829
+0.03%
$ 1.26 million $ 158,917
Apr 5, 5 PM $ 0.00829
+0.01%
$ 1.26 million $ 158,818
Apr 5, 4 PM $ 0.00829
-0.06%
$ 1.26 million $ 158,320
Apr 5, 3 PM $ 0.00829
+0.02%
$ 1.26 million $ 158,797
Apr 5, 2 PM $ 0.0083
+0.15%
$ 1.26 million $ 159,479
Apr 5, 1 PM $ 0.00828
+0.10%
$ 1.26 million $ 158,569
Apr 5, 12 PM $ 0.00827
+0.03%
$ 1.26 million $ 157,942