Cycle Network Token Historical Data

CYC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.00803
+0.00%
$ 1.22 million $ 432,943
Jul 21, 3 PM $ 0.00803
+0.00%
$ 1.22 million $ 431,035
Jul 21, 2 PM $ 0.00803
+0.00%
$ 1.22 million $ 429,509
Jul 21, 1 PM $ 0.00803
+0.00%
$ 1.22 million $ 431,623
Jul 21, 12 PM $ 0.00803
+0.00%
$ 1.22 million $ 433,955
Jul 21, 11 AM $ 0.00803
+0.00%
$ 1.22 million $ 433,169
Jul 21, 10 AM $ 0.00803
+0.01%
$ 1.22 million $ 434,416
Jul 21, 9 AM $ 0.00803
-0.01%
$ 1.22 million $ 437,134
Jul 21, 8 AM $ 0.00803
-0.01%
$ 1.22 million $ 436,345
Jul 21, 7 AM $ 0.00803
-0.01%
$ 1.22 million $ 437,487
Jul 21, 6 AM $ 0.00803
+0.00%
$ 1.22 million $ 436,976
Jul 21, 5 AM $ 0.00803
+0.00%
$ 1.22 million $ 438,236
Jul 21, 4 AM $ 0.00803
+0.00%
$ 1.22 million $ 437,904
Jul 21, 3 AM $ 0.00803
-0.01%
$ 1.22 million $ 438,790
Jul 21, 2 AM $ 0.00803
+0.01%
$ 1.22 million $ 440,430
Jul 21, 1 AM $ 0.00803
-0.01%
$ 1.22 million $ 438,797
Jul 21, 12 AM $ 0.00803
-0.12%
$ 1.22 million $ 440,337
Jul 20, 11 PM $ 0.00804
+0.00%
$ 1.22 million $ 439,639
Jul 20, 10 PM $ 0.00804
+0.00%
$ 1.22 million $ 439,053
Jul 20, 9 PM $ 0.00804
+0.00%
$ 1.22 million $ 436,701
Jul 20, 8 PM $ 0.00804
+0.00%
$ 1.22 million $ 436,321
Jul 20, 7 PM $ 0.00804
+0.00%
$ 1.22 million $ 435,192
Jul 20, 6 PM $ 0.00804
+0.00%
$ 1.22 million $ 437,449
Jul 20, 5 PM $ 0.00804
+0.00%
$ 1.22 million $ 436,424
Jul 20, 4 PM $ 0.00804
+0.00%
$ 1.22 million $ 433,549
Jul 20, 3 PM $ 0.00804
+0.00%
$ 1.22 million $ 436,204
Jul 20, 2 PM $ 0.00804
+0.00%
$ 1.22 million $ 439,545
Jul 20, 1 PM $ 0.00804
+0.00%
$ 1.22 million $ 438,857
Jul 20, 12 PM $ 0.00804
+0.00%
$ 1.22 million $ 439,278
Jul 20, 11 AM $ 0.00804
+0.00%
$ 1.22 million $ 441,290
Jul 20, 10 AM $ 0.00804
+0.00%
$ 1.22 million $ 441,296
Jul 20, 9 AM $ 0.00804
+0.00%
$ 1.22 million $ 442,621
Jul 20, 8 AM $ 0.00804
+0.00%
$ 1.22 million $ 442,876
Jul 20, 7 AM $ 0.00804
+0.00%
$ 1.22 million $ 441,987
Jul 20, 6 AM $ 0.00804
+0.00%
$ 1.22 million $ 445,735
Jul 20, 5 AM $ 0.00804
+0.01%
$ 1.22 million $ 446,445
Jul 20, 4 AM $ 0.00804
+0.00%
$ 1.22 million $ 447,246
Jul 20, 3 AM $ 0.00804
+0.00%
$ 1.22 million $ 446,445
Jul 20, 2 AM $ 0.00804
+0.00%
$ 1.22 million $ 444,562
Jul 20, 1 AM $ 0.00804
+0.00%
$ 1.22 million $ 446,754
Jul 20, 12 AM $ 0.00804
+0.00%
$ 1.22 million $ 445,563
Jul 19, 11 PM $ 0.00804
+0.00%
$ 1.22 million $ 445,944
Jul 19, 10 PM $ 0.00804
+0.00%
$ 1.22 million $ 445,689
Jul 19, 9 PM $ 0.00804
+0.00%
$ 1.22 million $ 448,736
Jul 19, 8 PM $ 0.00804
+0.00%
$ 1.22 million $ 447,676
Jul 19, 7 PM $ 0.00804
+0.00%
$ 1.22 million $ 449,468
Jul 19, 6 PM $ 0.00804
+0.00%
$ 1.22 million $ 449,964
Jul 19, 5 PM $ 0.00804
+0.00%
$ 1.22 million $ 450,015
Jul 19, 4 PM $ 0.00804
+0.00%
$ 1.22 million $ 466,737
Jul 19, 3 PM $ 0.00804
+0.00%
$ 1.22 million $ 466,367