Cycle Network Token Historical Data

CYC Page 10
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,558
1:50 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,444
1:49 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,478
1:48 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,449
1:46 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,814
1:45 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,764
1:44 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,789
1:42 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,752
1:41 AM $ 0.011
+0.00%
$ 1.68 million $ 178,773
1:40 AM $ 0.011
+0.00%
$ 1.68 million $ 178,500
1:39 AM $ 0.011
+0.00%
$ 1.68 million $ 178,369
1:38 AM $ 0.011
+0.00%
$ 1.68 million $ 178,252
1:37 AM $ 0.011
+0.00%
$ 1.68 million $ 178,073
1:36 AM $ 0.011
+0.00%
$ 1.68 million $ 177,832
1:34 AM $ 0.011
+0.00%
$ 1.68 million $ 177,760
1:33 AM $ 0.011
+0.00%
$ 1.68 million $ 177,652
1:32 AM $ 0.011
+0.00%
$ 1.68 million $ 177,486
1:31 AM $ 0.011
+0.00%
$ 1.68 million $ 177,358
1:30 AM $ 0.011
+0.00%
$ 1.68 million $ 177,088
1:29 AM $ 0.011
+0.03%
$ 1.68 million $ 176,812
1:28 AM $ 0.011
+0.00%
$ 1.68 million $ 176,687
1:27 AM $ 0.011
+0.00%
$ 1.68 million $ 176,533
1:26 AM $ 0.011
+0.00%
$ 1.68 million $ 176,427
1:25 AM $ 0.011
+0.00%
$ 1.68 million $ 176,273
1:24 AM $ 0.011
+0.00%
$ 1.68 million $ 176,061
1:23 AM $ 0.011
+0.00%
$ 1.68 million $ 175,894
1:22 AM $ 0.011
+0.00%
$ 1.68 million $ 175,719
1:21 AM $ 0.011
+0.00%
$ 1.68 million $ 175,575
1:20 AM $ 0.011
+0.00%
$ 1.68 million $ 175,408
1:19 AM $ 0.011
+0.00%
$ 1.68 million $ 175,220
1:18 AM $ 0.011
+0.00%
$ 1.68 million $ 175,052
1:17 AM $ 0.011
+0.00%
$ 1.68 million $ 174,714
1:16 AM $ 0.011
+0.00%
$ 1.68 million $ 174,588
1:15 AM $ 0.011
+0.00%
$ 1.68 million $ 174,427
1:14 AM $ 0.011
+0.00%
$ 1.68 million $ 174,236
1:13 AM $ 0.011
+0.00%
$ 1.68 million $ 174,229
1:12 AM $ 0.011
+0.00%
$ 1.68 million $ 174,267
1:11 AM $ 0.011
-0.02%
$ 1.68 million $ 173,965
1:10 AM $ 0.0111
+0.00%
$ 1.68 million $ 174,266
1:09 AM $ 0.0111
+0.00%
$ 1.68 million $ 174,291
1:08 AM $ 0.0111
+0.00%
$ 1.68 million $ 174,273
1:07 AM $ 0.0111
+0.00%
$ 1.68 million $ 174,114
1:06 AM $ 0.0111
+0.00%
$ 1.68 million $ 173,936
1:05 AM $ 0.0111
+0.00%
$ 1.68 million $ 173,833
1:04 AM $ 0.0111
+0.00%
$ 1.68 million $ 173,684
1:03 AM $ 0.0111
+0.00%
$ 1.68 million $ 173,525
1:02 AM $ 0.0111
+0.00%
$ 1.68 million $ 173,235
1:01 AM $ 0.0111
+0.00%
$ 1.68 million $ 173,221
1:00 AM $ 0.0111
+0.00%
$ 1.68 million $ 173,225
12:59 AM $ 0.0111
+0.00%
$ 1.68 million $ 173,179