Cycle Network Token Historical Data

CYC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00827
-0.02%
$ 1.26 million $ 156,361
Apr 5, 10 AM $ 0.00828
-0.15%
$ 1.26 million $ 156,609
Apr 5, 9 AM $ 0.00829
+0.24%
$ 1.26 million $ 157,165
Apr 5, 8 AM $ 0.00827
-0.16%
$ 1.26 million $ 155,932
Apr 5, 7 AM $ 0.00829
+0.06%
$ 1.26 million $ 155,541
Apr 5, 6 AM $ 0.00828
+0.16%
$ 1.26 million $ 155,928
Apr 5, 5 AM $ 0.00827
-0.21%
$ 1.26 million $ 155,266
Apr 5, 4 AM $ 0.00828
+0.04%
$ 1.26 million $ 155,581
Apr 5, 3 AM $ 0.00828
+0.03%
$ 1.26 million $ 155,194
Apr 5, 2 AM $ 0.00828
-0.25%
$ 1.26 million $ 155,090
Apr 5, 1 AM $ 0.0083
+0.11%
$ 1.26 million $ 154,166
Apr 5, 12 AM $ 0.00829
+0.20%
$ 1.26 million $ 153,798
Apr 4, 11 PM $ 0.00827
+0.22%
$ 1.26 million $ 153,847
Apr 4, 10 PM $ 0.00825
-0.42%
$ 1.25 million $ 152,863
Apr 4, 9 PM $ 0.00828
+0.00%
$ 1.26 million $ 151,768
Apr 4, 8 PM $ 0.00828
-0.01%
$ 1.26 million $ 152,109
Apr 4, 7 PM $ 0.00828
+0.02%
$ 1.26 million $ 151,361
Apr 4, 6 PM $ 0.00828
+0.11%
$ 1.26 million $ 152,062
Apr 4, 5 PM $ 0.00827
-0.22%
$ 1.26 million $ 152,726
Apr 4, 4 PM $ 0.00829
+0.29%
$ 1.26 million $ 153,533
Apr 4, 3 PM $ 0.00826
+0.14%
$ 1.26 million $ 153,387
Apr 4, 2 PM $ 0.00825
-0.32%
$ 1.25 million $ 152,716
Apr 4, 1 PM $ 0.00827
-0.07%
$ 1.26 million $ 153,250
Apr 4, 12 PM $ 0.00828
-0.02%
$ 1.26 million $ 152,967
Apr 4, 11 AM $ 0.00828
+0.29%
$ 1.26 million $ 153,462
Apr 4, 10 AM $ 0.00826
-0.50%
$ 1.26 million $ 152,384
Apr 4, 9 AM $ 0.00831
+0.22%
$ 1.26 million $ 153,087
Apr 4, 8 AM $ 0.00829
+0.16%
$ 1.26 million $ 152,528
Apr 4, 7 AM $ 0.00827
+0.14%
$ 1.26 million $ 151,876
Apr 4, 6 AM $ 0.00826
+0.01%
$ 1.26 million $ 151,114
Apr 4, 5 AM $ 0.00827
+0.06%
$ 1.26 million $ 151,459
Apr 4, 4 AM $ 0.00826
-0.03%
$ 1.26 million $ 151,135
Apr 4, 3 AM $ 0.00827
-0.05%
$ 1.26 million $ 151,485
Apr 4, 2 AM $ 0.00827
-0.11%
$ 1.26 million $ 315,817
Apr 4, 1 AM $ 0.00828
+0.01%
$ 1.26 million $ 315,081
Apr 4, 12 AM $ 0.00828
+0.19%
$ 1.26 million $ 315,251
Apr 3, 11 PM $ 0.00826
-0.05%
$ 1.26 million $ 313,746
Apr 3, 10 PM $ 0.00827
-0.08%
$ 1.26 million $ 313,985
Apr 3, 9 PM $ 0.00828
-0.01%
$ 1.26 million $ 313,394
Apr 3, 8 PM $ 0.00828
+0.20%
$ 1.26 million $ 313,161
Apr 3, 7 PM $ 0.00826
-0.14%
$ 1.26 million $ 313,102
Apr 3, 6 PM $ 0.00828
+0.02%
$ 1.26 million $ 312,639
Apr 3, 5 PM $ 0.00827
+0.04%
$ 1.26 million $ 312,295
Apr 3, 4 PM $ 0.00827
-0.04%
$ 1.26 million $ 311,853
Apr 3, 3 PM $ 0.00828
+0.05%
$ 1.26 million $ 311,682
Apr 3, 2 PM $ 0.00827
+0.05%
$ 1.26 million $ 311,688
Apr 3, 12 PM $ 0.00828
+0.00%
$ 1.26 million $ 148,539
Apr 3, 11 AM $ 0.00828
-0.08%
$ 1.26 million $ 148,529
Apr 3, 10 AM $ 0.00829
+0.17%
$ 1.26 million $ 148,141
Apr 3, 9 AM $ 0.00827
-0.03%
$ 1.26 million $ 147,641