Cycle Network Token Historical Data

CYC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00804
+0.00%
$ 1.22 million $ 466,737
Jul 19, 3 PM $ 0.00804
+0.00%
$ 1.22 million $ 466,367
Jul 19, 2 PM $ 0.00804
+0.00%
$ 1.22 million $ 464,567
Jul 19, 1 PM $ 0.00804
+0.00%
$ 1.22 million $ 465,972
Jul 19, 12 PM $ 0.00804
+0.00%
$ 1.22 million $ 466,776
Jul 19, 11 AM $ 0.00804
+0.00%
$ 1.22 million $ 465,786
Jul 19, 10 AM $ 0.00804
+0.00%
$ 1.22 million $ 467,018
Jul 19, 9 AM $ 0.00804
+0.00%
$ 1.22 million $ 465,822
Jul 19, 8 AM $ 0.00804
+0.00%
$ 1.22 million $ 465,660
Jul 19, 7 AM $ 0.00804
+0.00%
$ 1.22 million $ 466,945
Jul 19, 6 AM $ 0.00804
+0.00%
$ 1.22 million $ 466,817
Jul 19, 5 AM $ 0.00804
-0.01%
$ 1.22 million $ 466,537
Jul 19, 4 AM $ 0.00804
+0.00%
$ 1.22 million $ 469,149
Jul 19, 3 AM $ 0.00804
+0.00%
$ 1.22 million $ 469,424
Jul 19, 2 AM $ 0.00804
+0.00%
$ 1.22 million $ 470,190
Jul 19, 1 AM $ 0.00804
+0.00%
$ 1.22 million $ 470,860
Jul 19, 12 AM $ 0.00804
+0.00%
$ 1.22 million $ 471,901
Jul 18, 11 PM $ 0.00804
+0.00%
$ 1.22 million $ 472,998
Jul 18, 10 PM $ 0.00804
+0.00%
$ 1.22 million $ 472,019
Jul 18, 9 PM $ 0.00804
+0.00%
$ 1.22 million $ 471,192
Jul 18, 8 PM $ 0.00804
+0.00%
$ 1.22 million $ 475,223
Jul 18, 7 PM $ 0.00804
+0.00%
$ 1.22 million $ 477,989
Jul 18, 6 PM $ 0.00804
+0.00%
$ 1.22 million $ 477,707
Jul 18, 5 PM $ 0.00804
+0.00%
$ 1.22 million $ 478,445
Jul 18, 4 PM $ 0.00804
+0.00%
$ 1.22 million $ 465,151
Jul 18, 3 PM $ 0.00804
+0.00%
$ 1.22 million $ 466,267
Jul 18, 2 PM $ 0.00804
+0.00%
$ 1.22 million $ 467,414
Jul 18, 1 PM $ 0.00804
+0.00%
$ 1.22 million $ 466,066
Jul 18, 12 PM $ 0.00804
+0.00%
$ 1.22 million $ 466,018
Jul 18, 11 AM $ 0.00804
+0.00%
$ 1.22 million $ 465,094
Jul 18, 10 AM $ 0.00804
+0.00%
$ 1.22 million $ 463,639
Jul 18, 9 AM $ 0.00804
+0.00%
$ 1.22 million $ 462,809
Jul 18, 8 AM $ 0.00804
+0.00%
$ 1.22 million $ 462,921
Jul 18, 7 AM $ 0.00804
+0.00%
$ 1.22 million $ 459,970
Jul 18, 6 AM $ 0.00804
+0.01%
$ 1.22 million $ 457,527
Jul 18, 5 AM $ 0.00804
+0.00%
$ 1.22 million $ 457,622
Jul 18, 4 AM $ 0.00804
+0.00%
$ 1.22 million $ 456,232
Jul 18, 3 AM $ 0.00804
-0.01%
$ 1.22 million $ 457,985
Jul 18, 2 AM $ 0.00804
+0.01%
$ 1.22 million $ 460,960
Jul 18, 1 AM $ 0.00804
+0.00%
$ 1.22 million $ 460,114
Jul 18, 12 AM $ 0.00804
+0.00%
$ 1.22 million $ 457,423
Jul 17, 11 PM $ 0.00804
+0.00%
$ 1.22 million $ 456,716
Jul 17, 10 PM $ 0.00804
+0.00%
$ 1.22 million $ 457,738
Jul 17, 9 PM $ 0.00804
+0.00%
$ 1.22 million $ 456,352
Jul 17, 8 PM $ 0.00804
+0.00%
$ 1.22 million $ 454,187
Jul 17, 7 PM $ 0.00804
+0.00%
$ 1.22 million $ 451,744
Jul 17, 6 PM $ 0.00804
+0.00%
$ 1.22 million $ 452,058
Jul 17, 5 PM $ 0.00804
-0.01%
$ 1.22 million $ 450,740
Jul 17, 4 PM $ 0.00804
+0.00%
$ 1.22 million $ 448,323
Jul 17, 3 PM $ 0.00804
+0.00%
$ 1.22 million $ 446,924