Cycle Network Token Historical Data

CYC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00828
+0.12%
$ 1.26 million $ 146,594
Apr 3, 7 AM $ 0.00827
+0.00%
$ 1.26 million $ 146,130
Apr 3, 6 AM $ 0.00827
-0.18%
$ 1.26 million $ 145,826
Apr 3, 5 AM $ 0.00828
+0.25%
$ 1.26 million $ 145,909
Apr 3, 4 AM $ 0.00827
-0.13%
$ 1.26 million $ 145,562
Apr 3, 3 AM $ 0.00828
-0.63%
$ 1.26 million $ 145,379
Apr 3, 2 AM $ 0.00833
+0.01%
$ 1.27 million $ 144,732
Apr 3, 1 AM $ 0.00833
-0.19%
$ 1.27 million $ 145,484
Apr 3, 12 AM $ 0.00835
-0.17%
$ 1.27 million $ 145,187
Apr 2, 11 PM $ 0.00836
+0.15%
$ 1.27 million $ 145,795
Apr 2, 10 PM $ 0.00835
+0.04%
$ 1.27 million $ 145,891
Apr 2, 9 PM $ 0.00835
-0.08%
$ 1.27 million $ 146,296
Apr 2, 8 PM $ 0.00835
+0.08%
$ 1.27 million $ 147,625
Apr 2, 7 PM $ 0.00835
-0.19%
$ 1.27 million $ 146,661
Apr 2, 6 PM $ 0.00836
-0.08%
$ 1.27 million $ 147,138
Apr 2, 5 PM $ 0.00836
+0.30%
$ 1.27 million $ 146,531
Apr 2, 4 PM $ 0.00834
-0.04%
$ 1.27 million $ 145,700
Apr 2, 3 PM $ 0.00834
+0.09%
$ 1.27 million $ 145,766
Apr 2, 2 PM $ 0.00833
-0.16%
$ 1.27 million $ 145,522
Apr 2, 1 PM $ 0.00835
-0.23%
$ 1.27 million $ 145,933
Apr 2, 12 PM $ 0.00837
+0.16%
$ 1.27 million $ 146,757
Apr 2, 11 AM $ 0.00835
-0.14%
$ 1.27 million $ 147,036
Apr 2, 10 AM $ 0.00836
+0.03%
$ 1.27 million $ 147,293
Apr 2, 9 AM $ 0.00836
-0.10%
$ 1.27 million $ 147,395
Apr 2, 8 AM $ 0.00837
+0.16%
$ 1.27 million $ 147,961
Apr 2, 7 AM $ 0.00835
-0.03%
$ 1.27 million $ 147,563
Apr 2, 6 AM $ 0.00835
-0.09%
$ 1.27 million $ 152,949
Apr 2, 5 AM $ 0.00836
+0.03%
$ 1.27 million $ 152,526
Apr 2, 4 AM $ 0.00835
-0.11%
$ 1.27 million $ 153,940
Apr 2, 3 AM $ 0.00836
-0.06%
$ 1.27 million $ 153,967
Apr 2, 2 AM $ 0.00837
-0.05%
$ 1.27 million $ 153,552
Apr 2, 1 AM $ 0.00837
+0.09%
$ 1.27 million $ 153,900
Apr 2, 12 AM $ 0.00836
+0.06%
$ 1.27 million $ 154,662
Apr 1, 11 PM $ 0.00836
-0.09%
$ 1.27 million $ 154,490
Apr 1, 10 PM $ 0.00836
+0.05%
$ 1.27 million $ 154,779
Apr 1, 9 PM $ 0.00836
-0.05%
$ 1.27 million $ 155,331
Apr 1, 8 PM $ 0.00836
-0.09%
$ 1.27 million $ 154,855
Apr 1, 7 PM $ 0.00837
-0.21%
$ 1.27 million $ 155,209
Apr 1, 6 PM $ 0.00839
-0.24%
$ 1.27 million $ 154,997
Apr 1, 5 PM $ 0.0084
-0.02%
$ 1.28 million $ 155,608
Apr 1, 4 PM $ 0.00841
+0.47%
$ 1.28 million $ 155,998
Apr 1, 3 PM $ 0.00837
+0.04%
$ 1.27 million $ 155,173
Apr 1, 2 PM $ 0.00836
-0.36%
$ 1.27 million $ 154,783
Apr 1, 1 PM $ 0.00839
+0.18%
$ 1.28 million $ 155,279
Apr 1, 12 PM $ 0.00838
-0.20%
$ 1.27 million $ 155,070
Apr 1, 11 AM $ 0.0084
+0.22%
$ 1.28 million $ 154,556
Apr 1, 10 AM $ 0.00839
-0.14%
$ 1.27 million $ 154,615
Apr 1, 9 AM $ 0.0084
-0.01%
$ 1.28 million $ 154,910
Apr 1, 8 AM $ 0.0084
+0.16%
$ 1.28 million $ 157,059
Apr 1, 7 AM $ 0.00839
+0.05%
$ 1.28 million $ 167,738