Cycle Network Token Historical Data

CYC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00886
-0.87%
$ 1.35 million $ 446,350
Jun 2, 8 AM $ 0.00894
+0.31%
$ 1.36 million $ 452,273
Jun 2, 7 AM $ 0.00891
-0.03%
$ 1.35 million $ 451,381
Jun 2, 6 AM $ 0.00891
+0.16%
$ 1.35 million $ 448,445
Jun 2, 5 AM $ 0.00889
-0.70%
$ 1.35 million $ 450,591
Jun 2, 4 AM $ 0.00895
+0.14%
$ 1.36 million $ 455,114
Jun 2, 3 AM $ 0.00894
+0.21%
$ 1.36 million $ 450,342
Jun 2, 2 AM $ 0.00892
-0.19%
$ 1.36 million $ 449,793
Jun 2, 1 AM $ 0.00894
+0.07%
$ 1.36 million $ 454,353
Jun 2, 12 AM $ 0.00893
-0.13%
$ 1.36 million $ 457,200
Jun 1, 11 PM $ 0.00894
+0.19%
$ 1.36 million $ 457,436
Jun 1, 10 PM $ 0.00893
-0.13%
$ 1.36 million $ 457,663
Jun 1, 9 PM $ 0.00894
-0.19%
$ 1.36 million $ 456,324
Jun 1, 8 PM $ 0.00896
+0.27%
$ 1.36 million $ 452,624
Jun 1, 7 PM $ 0.00893
-0.19%
$ 1.36 million $ 448,898
Jun 1, 6 PM $ 0.00895
+0.09%
$ 1.36 million $ 449,020
Jun 1, 5 PM $ 0.00894
+0.06%
$ 1.36 million $ 446,681
Jun 1, 4 PM $ 0.00893
-0.34%
$ 1.36 million $ 442,333
Jun 1, 3 PM $ 0.00896
+0.22%
$ 1.36 million $ 440,110
Jun 1, 2 PM $ 0.00894
+0.13%
$ 1.36 million $ 436,601
Jun 1, 1 PM $ 0.00893
-0.04%
$ 1.36 million $ 432,813
Jun 1, 12 PM $ 0.00894
-0.05%
$ 1.36 million $ 431,281
Jun 1, 11 AM $ 0.00895
+0.18%
$ 1.36 million $ 434,179
Jun 1, 10 AM $ 0.00893
-0.24%
$ 1.36 million $ 431,945
Jun 1, 9 AM $ 0.00895
+0.20%
$ 1.36 million $ 433,401
Jun 1, 8 AM $ 0.00894
-0.12%
$ 1.36 million $ 430,302
Jun 1, 7 AM $ 0.00895
-0.08%
$ 1.36 million $ 431,062
Jun 1, 6 AM $ 0.00895
-0.08%
$ 1.36 million $ 431,452
Jun 1, 5 AM $ 0.00896
+0.09%
$ 1.36 million $ 429,914
Jun 1, 4 AM $ 0.00895
-0.08%
$ 1.36 million $ 425,392
Jun 1, 3 AM $ 0.00895
+0.14%
$ 1.36 million $ 424,738
Jun 1, 2 AM $ 0.00894
-0.30%
$ 1.36 million $ 424,050
Jun 1, 1 AM $ 0.00897
+0.09%
$ 1.36 million $ 424,692
Jun 1, 12 AM $ 0.00896
+0.22%
$ 1.36 million $ 422,223
May 31, 11 PM $ 0.00894
-0.27%
$ 1.36 million $ 422,522
May 31, 10 PM $ 0.00896
+0.18%
$ 1.36 million $ 420,813
May 31, 9 PM $ 0.00895
-0.02%
$ 1.36 million $ 419,891
May 31, 8 PM $ 0.00895
-0.04%
$ 1.36 million $ 420,254
May 31, 7 PM $ 0.00895
+0.04%
$ 1.36 million $ 423,164
May 31, 6 PM $ 0.00895
-0.10%
$ 1.36 million $ 421,498
May 31, 5 PM $ 0.00896
+0.19%
$ 1.36 million $ 420,218
May 31, 4 PM $ 0.00894
+0.00%
$ 1.36 million $ 420,025
May 31, 3 PM $ 0.00894
-1.43%
$ 1.36 million $ 421,790
May 31, 2 PM $ 0.00907
+0.17%
$ 1.38 million $ 427,740
May 31, 1 PM $ 0.00905
+0.05%
$ 1.38 million $ 427,477
May 31, 12 PM $ 0.00905
-0.04%
$ 1.38 million $ 426,799
May 31, 11 AM $ 0.00905
-0.12%
$ 1.38 million $ 422,173
May 31, 10 AM $ 0.00906
-0.12%
$ 1.38 million $ 420,104
May 31, 9 AM $ 0.00907
+0.05%
$ 1.38 million $ 415,704
May 31, 8 AM $ 0.00907
-0.13%
$ 1.38 million $ 412,081