Cycle Network Token Historical Data

CYC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00804
+0.00%
$ 1.22 million $ 448,323
Jul 17, 3 PM $ 0.00804
+0.00%
$ 1.22 million $ 446,924
Jul 17, 2 PM $ 0.00804
+0.00%
$ 1.22 million $ 446,813
Jul 17, 1 PM $ 0.00804
+0.00%
$ 1.22 million $ 446,829
Jul 17, 12 PM $ 0.00804
+0.00%
$ 1.22 million $ 445,399
Jul 17, 11 AM $ 0.00804
+0.00%
$ 1.22 million $ 446,779
Jul 17, 10 AM $ 0.00804
+0.00%
$ 1.22 million $ 446,213
Jul 17, 9 AM $ 0.00804
+0.00%
$ 1.22 million $ 446,282
Jul 17, 8 AM $ 0.00804
+0.00%
$ 1.22 million $ 448,825
Jul 17, 7 AM $ 0.00804
+0.00%
$ 1.22 million $ 451,817
Jul 17, 6 AM $ 0.00804
+0.01%
$ 1.22 million $ 450,660
Jul 17, 5 AM $ 0.00804
+0.00%
$ 1.22 million $ 450,539
Jul 17, 4 AM $ 0.00804
-0.01%
$ 1.22 million $ 448,477
Jul 17, 3 AM $ 0.00804
+0.02%
$ 1.22 million $ 449,824
Jul 17, 2 AM $ 0.00804
-0.01%
$ 1.22 million $ 447,521
Jul 17, 1 AM $ 0.00804
+0.00%
$ 1.22 million $ 449,021
Jul 17, 12 AM $ 0.00804
+0.00%
$ 1.22 million $ 450,308
Jul 16, 11 PM $ 0.00804
+0.00%
$ 1.22 million $ 449,901
Jul 16, 10 PM $ 0.00804
+0.00%
$ 1.22 million $ 448,768
Jul 16, 9 PM $ 0.00804
+0.00%
$ 1.22 million $ 450,582
Jul 16, 8 PM $ 0.00804
+0.00%
$ 1.22 million $ 448,337
Jul 16, 7 PM $ 0.00804
+0.00%
$ 1.22 million $ 446,020
Jul 16, 6 PM $ 0.00804
+0.00%
$ 1.22 million $ 444,298
Jul 16, 5 PM $ 0.00804
+0.00%
$ 1.22 million $ 445,817
Jul 16, 4 PM $ 0.00804
+0.00%
$ 1.22 million $ 445,164
Jul 16, 3 PM $ 0.00804
+0.00%
$ 1.22 million $ 444,996
Jul 16, 2 PM $ 0.00804
+0.00%
$ 1.22 million $ 444,357
Jul 16, 1 PM $ 0.00804
+0.00%
$ 1.22 million $ 444,111
Jul 16, 12 PM $ 0.00804
+0.01%
$ 1.22 million $ 444,112
Jul 16, 11 AM $ 0.00804
+0.00%
$ 1.22 million $ 440,654
Jul 16, 10 AM $ 0.00804
+0.00%
$ 1.22 million $ 440,332
Jul 16, 9 AM $ 0.00804
+0.00%
$ 1.22 million $ 439,231
Jul 16, 8 AM $ 0.00804
+0.00%
$ 1.22 million $ 436,047
Jul 16, 7 AM $ 0.00804
-0.01%
$ 1.22 million $ 435,000
Jul 16, 6 AM $ 0.00804
+0.01%
$ 1.22 million $ 435,826
Jul 16, 5 AM $ 0.00804
-0.02%
$ 1.22 million $ 436,176
Jul 16, 4 AM $ 0.00804
+0.01%
$ 1.22 million $ 437,528
Jul 16, 3 AM $ 0.00804
+0.00%
$ 1.22 million $ 432,457
Jul 16, 2 AM $ 0.00804
+0.00%
$ 1.22 million $ 431,172
Jul 16, 1 AM $ 0.00804
+0.00%
$ 1.22 million $ 428,009
Jul 16, 12 AM $ 0.00804
+0.00%
$ 1.22 million $ 428,062
Jul 15, 11 PM $ 0.00804
+0.00%
$ 1.22 million $ 427,556
Jul 15, 10 PM $ 0.00804
+0.00%
$ 1.22 million $ 429,184
Jul 15, 9 PM $ 0.00804
+0.00%
$ 1.22 million $ 429,001
Jul 15, 8 PM $ 0.00804
+0.00%
$ 1.22 million $ 429,734
Jul 15, 7 PM $ 0.00804
+0.00%
$ 1.22 million $ 430,429
Jul 15, 6 PM $ 0.00804
+0.00%
$ 1.22 million $ 430,428
Jul 15, 5 PM $ 0.00804
-0.01%
$ 1.22 million $ 428,189
Jul 15, 4 PM $ 0.00804
+0.01%
$ 1.22 million $ 428,490
Jul 15, 3 PM $ 0.00804
+0.00%
$ 1.22 million $ 428,348