Cycle Network Token Historical Data

CYC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00838
+0.01%
$ 1.27 million $ 165,323
Apr 1, 5 AM $ 0.00838
-0.07%
$ 1.27 million $ 165,091
Apr 1, 4 AM $ 0.00838
+0.11%
$ 1.27 million $ 163,871
Apr 1, 3 AM $ 0.00837
-0.46%
$ 1.27 million $ 163,900
Apr 1, 2 AM $ 0.00841
+0.15%
$ 1.28 million $ 165,110
Apr 1, 1 AM $ 0.0084
+0.28%
$ 1.28 million $ 165,511
Apr 1, 12 AM $ 0.00838
-0.26%
$ 1.27 million $ 165,058
Mar 31, 11 PM $ 0.0084
-0.11%
$ 1.28 million $ 164,765
Mar 31, 10 PM $ 0.0084
-0.01%
$ 1.28 million $ 165,364
Mar 31, 9 PM $ 0.00841
+0.23%
$ 1.28 million $ 165,425
Mar 31, 8 PM $ 0.00839
+0.02%
$ 1.28 million $ 164,216
Mar 31, 7 PM $ 0.00839
-0.22%
$ 1.28 million $ 164,867
Mar 31, 6 PM $ 0.00841
+0.07%
$ 1.28 million $ 166,064
Mar 31, 5 PM $ 0.0084
+0.10%
$ 1.28 million $ 166,158
Mar 31, 4 PM $ 0.00839
-0.63%
$ 1.28 million $ 166,284
Mar 31, 3 PM $ 0.00844
+0.44%
$ 1.28 million $ 167,090
Mar 31, 2 PM $ 0.00841
+0.20%
$ 1.28 million $ 167,778
Mar 31, 1 PM $ 0.00839
-0.24%
$ 1.27 million $ 167,937
Mar 31, 12 PM $ 0.0084
+0.16%
$ 1.28 million $ 168,494
Mar 31, 11 AM $ 0.00839
+0.00%
$ 1.28 million $ 169,085
Mar 31, 10 AM $ 0.0084
-0.32%
$ 1.28 million $ 169,303
Mar 31, 9 AM $ 0.00842
-0.27%
$ 1.28 million $ 169,759
Mar 31, 8 AM $ 0.00844
+0.50%
$ 1.28 million $ 169,031
Mar 31, 7 AM $ 0.0084
+0.25%
$ 1.28 million $ 157,473
Mar 31, 6 AM $ 0.00837
-0.05%
$ 1.27 million $ 154,656
Mar 31, 5 AM $ 0.00837
-0.05%
$ 1.27 million $ 161,231
Mar 31, 4 AM $ 0.00838
-0.10%
$ 1.27 million $ 161,372
Mar 31, 3 AM $ 0.00839
+0.09%
$ 1.28 million $ 161,296
Mar 31, 2 AM $ 0.00838
+0.32%
$ 1.27 million $ 162,028
Mar 31, 1 AM $ 0.00835
-0.10%
$ 1.27 million $ 163,603
Mar 31, 12 AM $ 0.00836
-0.14%
$ 1.27 million $ 163,646
Mar 30, 11 PM $ 0.00838
-0.07%
$ 1.27 million $ 165,563
Mar 30, 10 PM $ 0.00839
+0.08%
$ 1.27 million $ 165,589
Mar 30, 9 PM $ 0.00838
+0.09%
$ 1.27 million $ 165,774
Mar 30, 8 PM $ 0.00836
-0.09%
$ 1.27 million $ 167,572
Mar 30, 7 PM $ 0.00837
-0.13%
$ 1.27 million $ 169,805
Mar 30, 6 PM $ 0.00838
-0.09%
$ 1.27 million $ 169,515
Mar 30, 5 PM $ 0.00839
-0.12%
$ 1.28 million $ 170,141
Mar 30, 4 PM $ 0.0084
+0.21%
$ 1.28 million $ 170,681
Mar 30, 3 PM $ 0.00838
+0.15%
$ 1.27 million $ 169,721
Mar 30, 2 PM $ 0.00837
-0.57%
$ 1.27 million $ 168,997
Mar 30, 1 PM $ 0.00842
+0.18%
$ 1.28 million $ 169,282
Mar 30, 12 PM $ 0.00841
+0.01%
$ 1.28 million $ 169,844
Mar 30, 11 AM $ 0.00841
+0.05%
$ 1.28 million $ 169,283
Mar 30, 10 AM $ 0.00841
-0.07%
$ 1.28 million $ 170,316
Mar 30, 9 AM $ 0.00842
+0.11%
$ 1.28 million $ 170,370
Mar 30, 8 AM $ 0.00841
+0.07%
$ 1.28 million $ 170,492
Mar 30, 7 AM $ 0.00841
-0.33%
$ 1.28 million $ 170,579
Mar 30, 6 AM $ 0.00843
+0.58%
$ 1.28 million $ 171,619
Mar 30, 5 AM $ 0.00838
+0.01%
$ 1.27 million $ 165,174