Cycle Network Token Historical Data

CYC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00804
+0.00%
$ 1.22 million $ 428,348
Jul 15, 2 PM $ 0.00804
+0.00%
$ 1.22 million $ 430,760
Jul 15, 1 PM $ 0.00804
+0.00%
$ 1.22 million $ 431,009
Jul 15, 12 PM $ 0.00804
+0.00%
$ 1.22 million $ 431,055
Jul 15, 11 AM $ 0.00804
+0.00%
$ 1.22 million $ 432,160
Jul 15, 10 AM $ 0.00804
+0.00%
$ 1.22 million $ 432,583
Jul 15, 9 AM $ 0.00804
+0.00%
$ 1.22 million $ 433,488
Jul 15, 8 AM $ 0.00804
+0.00%
$ 1.22 million $ 431,646
Jul 15, 7 AM $ 0.00804
+0.00%
$ 1.22 million $ 430,336
Jul 15, 6 AM $ 0.00804
+0.00%
$ 1.22 million $ 431,376
Jul 15, 5 AM $ 0.00804
+0.00%
$ 1.22 million $ 430,366
Jul 15, 4 AM $ 0.00804
+0.00%
$ 1.22 million $ 428,278
Jul 15, 3 AM $ 0.00804
+0.00%
$ 1.22 million $ 430,807
Jul 15, 2 AM $ 0.00804
+0.00%
$ 1.22 million $ 431,796
Jul 15, 1 AM $ 0.00804
+0.00%
$ 1.22 million $ 431,417
Jul 15, 12 AM $ 0.00804
+0.00%
$ 1.22 million $ 428,414
Jul 14, 11 PM $ 0.00804
+0.00%
$ 1.22 million $ 427,539
Jul 14, 10 PM $ 0.00804
+0.02%
$ 1.22 million $ 425,789
Jul 14, 9 PM $ 0.00804
+0.00%
$ 1.22 million $ 423,731
Jul 14, 8 PM $ 0.00804
+0.00%
$ 1.22 million $ 424,726
Jul 14, 7 PM $ 0.00804
+0.00%
$ 1.22 million $ 423,197
Jul 14, 6 PM $ 0.00804
+0.00%
$ 1.22 million $ 423,379
Jul 14, 5 PM $ 0.00804
+0.00%
$ 1.22 million $ 424,307
Jul 14, 4 PM $ 0.00804
+0.00%
$ 1.22 million $ 422,772
Jul 14, 3 PM $ 0.00804
+0.05%
$ 1.22 million $ 422,520
Jul 14, 2 PM $ 0.00803
+0.00%
$ 1.22 million $ 419,470
Jul 14, 1 PM $ 0.00803
+0.00%
$ 1.22 million $ 417,976
Jul 14, 12 PM $ 0.00803
+0.00%
$ 1.22 million $ 416,795
Jul 14, 11 AM $ 0.00803
+0.00%
$ 1.22 million $ 417,669
Jul 14, 10 AM $ 0.00803
+0.00%
$ 1.22 million $ 417,543
Jul 14, 9 AM $ 0.00803
+0.00%
$ 1.22 million $ 417,763
Jul 14, 8 AM $ 0.00803
+0.00%
$ 1.22 million $ 419,230
Jul 14, 7 AM $ 0.00803
+0.00%
$ 1.22 million $ 419,052
Jul 14, 6 AM $ 0.00803
+0.00%
$ 1.22 million $ 416,123
Jul 14, 5 AM $ 0.00803
-0.03%
$ 1.22 million $ 416,634
Jul 14, 4 AM $ 0.00803
+0.03%
$ 1.22 million $ 416,927
Jul 14, 3 AM $ 0.00803
-0.06%
$ 1.22 million $ 415,657
Jul 14, 2 AM $ 0.00804
+0.05%
$ 1.22 million $ 413,596
Jul 14, 1 AM $ 0.00803
+0.00%
$ 1.22 million $ 413,309
Jul 14, 12 AM $ 0.00803
+0.00%
$ 1.22 million $ 415,481
Jul 13, 11 PM $ 0.00803
+0.00%
$ 1.22 million $ 413,562
Jul 13, 10 PM $ 0.00803
-0.01%
$ 1.22 million $ 411,695
Jul 13, 9 PM $ 0.00803
+0.00%
$ 1.22 million $ 412,346
Jul 13, 8 PM $ 0.00803
+0.00%
$ 1.22 million $ 409,626
Jul 13, 7 PM $ 0.00803
+0.00%
$ 1.22 million $ 410,091
Jul 13, 6 PM $ 0.00803
+0.00%
$ 1.22 million $ 409,420
Jul 13, 5 PM $ 0.00803
+0.00%
$ 1.22 million $ 406,824
Jul 13, 4 PM $ 0.00803
+0.00%
$ 1.22 million $ 407,085
Jul 13, 3 PM $ 0.00803
+0.00%
$ 1.22 million $ 407,213
Jul 13, 2 PM $ 0.00803
+0.01%
$ 1.22 million $ 405,376