Cycle Network Token Historical Data

CYC Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00907
+0.05%
$ 1.38 million $ 415,704
May 31, 8 AM $ 0.00907
-0.13%
$ 1.38 million $ 412,081
May 31, 7 AM $ 0.00908
+0.20%
$ 1.38 million $ 408,544
May 31, 6 AM $ 0.00906
-0.05%
$ 1.38 million $ 405,415
May 31, 5 AM $ 0.00907
+0.06%
$ 1.38 million $ 403,574
May 31, 4 AM $ 0.00906
+0.00%
$ 1.38 million $ 403,055
May 31, 3 AM $ 0.00906
+0.02%
$ 1.38 million $ 402,308
May 31, 2 AM $ 0.00906
+0.00%
$ 1.38 million $ 401,215
May 31, 1 AM $ 0.00906
+0.00%
$ 1.38 million $ 401,482
May 31, 12 AM $ 0.00906
+0.05%
$ 1.38 million $ 399,614
May 30, 11 PM $ 0.00905
+0.03%
$ 1.38 million $ 395,976
May 30, 10 PM $ 0.00905
-0.21%
$ 1.38 million $ 397,611
May 30, 9 PM $ 0.00907
+0.18%
$ 1.38 million $ 398,841
May 30, 8 PM $ 0.00907
-0.03%
$ 1.38 million $ 401,961
May 30, 7 PM $ 0.00908
+0.62%
$ 1.38 million $ 405,449
May 30, 6 PM $ 0.00903
-0.36%
$ 1.37 million $ 405,156
May 30, 5 PM $ 0.00906
-0.20%
$ 1.38 million $ 409,938
May 30, 4 PM $ 0.00906
-0.05%
$ 1.38 million $ 412,486
May 30, 3 PM $ 0.00906
+0.14%
$ 1.38 million $ 410,611
May 30, 2 PM $ 0.00905
-0.10%
$ 1.38 million $ 409,295
May 30, 1 PM $ 0.00906
-0.07%
$ 1.38 million $ 408,074
May 30, 12 PM $ 0.00907
+0.10%
$ 1.38 million $ 406,742
May 30, 11 AM $ 0.00905
-0.12%
$ 1.38 million $ 404,759
May 30, 10 AM $ 0.00906
+0.07%
$ 1.38 million $ 405,312
May 30, 9 AM $ 0.00906
+0.00%
$ 1.38 million $ 408,097
May 30, 8 AM $ 0.00905
-0.34%
$ 1.38 million $ 406,445
May 30, 7 AM $ 0.00908
+0.11%
$ 1.38 million $ 406,450
May 30, 6 AM $ 0.00907
-0.15%
$ 1.38 million $ 406,842
May 30, 5 AM $ 0.00907
-0.82%
$ 1.38 million $ 407,344
May 30, 4 AM $ 0.00915
+0.06%
$ 1.39 million $ 408,978
May 30, 3 AM $ 0.00914
+0.09%
$ 1.39 million $ 408,413
May 30, 2 AM $ 0.00913
+0.14%
$ 1.39 million $ 404,494
May 30, 1 AM $ 0.00912
-0.17%
$ 1.39 million $ 401,870
May 30, 12 AM $ 0.00914
+0.10%
$ 1.39 million $ 404,030
May 29, 11 PM $ 0.00913
-0.08%
$ 1.39 million $ 404,540
May 29, 10 PM $ 0.00914
+0.02%
$ 1.39 million $ 403,029
May 29, 9 PM $ 0.00914
-0.11%
$ 1.39 million $ 401,175
May 29, 8 PM $ 0.00915
+0.00%
$ 1.39 million $ 397,354
May 29, 7 PM $ 0.00915
-0.09%
$ 1.39 million $ 392,193
May 29, 6 PM $ 0.00916
+0.10%
$ 1.39 million $ 390,567
May 29, 5 PM $ 0.00915
+0.26%
$ 1.39 million $ 386,461
May 29, 4 PM $ 0.00912
-0.12%
$ 1.39 million $ 383,206
May 29, 3 PM $ 0.00914
-0.07%
$ 1.39 million $ 382,863
May 29, 2 PM $ 0.00914
-0.10%
$ 1.39 million $ 378,780
May 29, 1 PM $ 0.00915
+0.99%
$ 1.39 million $ 377,333
May 29, 12 PM $ 0.00907
+0.14%
$ 1.38 million $ 376,958
May 29, 11 AM $ 0.00906
-0.08%
$ 1.38 million $ 377,555
May 29, 10 AM $ 0.00906
+0.04%
$ 1.38 million $ 378,291
May 29, 9 AM $ 0.00906
+0.17%
$ 1.38 million $ 377,695
May 29, 8 AM $ 0.00906
-0.09%
$ 1.38 million $ 378,548