Cycle Network Token Historical Data

CYC Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00906
-0.09%
$ 1.38 million $ 378,548
May 29, 7 AM $ 0.00906
-0.14%
$ 1.38 million $ 380,042
May 29, 6 AM $ 0.00908
-0.04%
$ 1.38 million $ 379,361
May 29, 5 AM $ 0.00908
-0.13%
$ 1.38 million $ 379,114
May 29, 4 AM $ 0.00909
-0.04%
$ 1.38 million $ 379,996
May 29, 3 AM $ 0.0091
+0.08%
$ 1.38 million $ 377,844
May 29, 2 AM $ 0.0091
-0.02%
$ 1.38 million $ 379,317
May 29, 1 AM $ 0.0091
+0.00%
$ 1.38 million $ 378,121
May 29, 12 AM $ 0.0091
+0.07%
$ 1.38 million $ 372,457
May 28, 11 PM $ 0.0091
-0.11%
$ 1.38 million $ 368,575
May 28, 10 PM $ 0.00911
+0.12%
$ 1.38 million $ 364,031
May 28, 9 PM $ 0.0091
-0.07%
$ 1.38 million $ 362,275
May 28, 8 PM $ 0.0091
-0.10%
$ 1.38 million $ 359,139
May 28, 7 PM $ 0.00911
-0.22%
$ 1.38 million $ 356,213
May 28, 6 PM $ 0.00913
+0.30%
$ 1.39 million $ 353,382
May 28, 5 PM $ 0.0091
-0.06%
$ 1.38 million $ 351,629
May 28, 4 PM $ 0.00911
-0.02%
$ 1.38 million $ 347,239
May 28, 3 PM $ 0.00911
+0.70%
$ 1.39 million $ 345,466
May 28, 2 PM $ 0.00905
+0.11%
$ 1.38 million $ 341,480
May 28, 1 PM $ 0.00905
+2.05%
$ 1.37 million $ 341,281
May 28, 12 PM $ 0.00886
+0.33%
$ 1.35 million $ 327,136
May 28, 11 AM $ 0.00883
-0.03%
$ 1.34 million $ 322,854
May 28, 10 AM $ 0.00883
-0.03%
$ 1.34 million $ 318,547
May 28, 9 AM $ 0.00883
-0.09%
$ 1.34 million $ 315,507
May 28, 8 AM $ 0.00884
+0.06%
$ 1.34 million $ 315,206
May 28, 7 AM $ 0.00883
+0.06%
$ 1.34 million $ 316,809
May 28, 6 AM $ 0.00883
+0.58%
$ 1.34 million $ 315,762
May 28, 5 AM $ 0.00878
-0.59%
$ 1.33 million $ 309,133
May 28, 4 AM $ 0.00883
-0.16%
$ 1.34 million $ 310,569
May 28, 3 AM $ 0.00885
+0.20%
$ 1.34 million $ 309,383
May 28, 2 AM $ 0.00883
+0.04%
$ 1.34 million $ 306,836
May 28, 1 AM $ 0.00883
-0.10%
$ 1.34 million $ 304,858
May 28, 12 AM $ 0.00883
+0.39%
$ 1.34 million $ 304,532
May 27, 11 PM $ 0.0088
-0.29%
$ 1.34 million $ 302,164
May 27, 10 PM $ 0.00882
+0.23%
$ 1.34 million $ 302,796
May 27, 9 PM $ 0.00881
-0.05%
$ 1.34 million $ 299,744
May 27, 8 PM $ 0.00881
-0.36%
$ 1.34 million $ 298,288
May 27, 7 PM $ 0.00884
+0.54%
$ 1.34 million $ 298,559
May 27, 6 PM $ 0.00879
-0.57%
$ 1.34 million $ 295,851
May 27, 5 PM $ 0.00884
+0.52%
$ 1.34 million $ 295,363
May 27, 4 PM $ 0.0088
-0.19%
$ 1.34 million $ 293,640
May 27, 3 PM $ 0.00882
-0.05%
$ 1.34 million $ 292,413
May 27, 2 PM $ 0.00882
+0.12%
$ 1.34 million $ 292,166
May 27, 1 PM $ 0.00881
-0.09%
$ 1.34 million $ 290,789
May 27, 12 PM $ 0.00882
-0.16%
$ 1.34 million $ 290,922
May 27, 11 AM $ 0.00883
+0.18%
$ 1.34 million $ 291,313
May 27, 10 AM $ 0.00882
-0.15%
$ 1.34 million $ 289,941
May 27, 9 AM $ 0.00883
+0.01%
$ 1.34 million $ 288,808
May 27, 8 AM $ 0.00883
-0.12%
$ 1.34 million $ 287,110
May 27, 7 AM $ 0.00884
+0.03%
$ 1.34 million $ 283,821