Cycle Network Token Historical Data

CYC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00838
+0.01%
$ 1.27 million $ 165,174
Mar 30, 4 AM $ 0.00838
-0.07%
$ 1.27 million $ 165,455
Mar 30, 3 AM $ 0.00839
+0.47%
$ 1.28 million $ 166,188
Mar 30, 2 AM $ 0.00835
-1.17%
$ 1.27 million $ 165,778
Mar 30, 1 AM $ 0.00846
-0.09%
$ 1.29 million $ 165,470
Mar 30, 12 AM $ 0.00846
+0.05%
$ 1.29 million $ 166,259
Mar 29, 11 PM $ 0.00846
+0.13%
$ 1.29 million $ 165,831
Mar 29, 10 PM $ 0.00845
+0.09%
$ 1.28 million $ 164,803
Mar 29, 9 PM $ 0.00844
-0.78%
$ 1.28 million $ 164,383
Mar 29, 8 PM $ 0.00851
+0.76%
$ 1.29 million $ 165,238
Mar 29, 7 PM $ 0.00845
+0.00%
$ 1.28 million $ 162,251
Mar 29, 6 PM $ 0.00845
+0.09%
$ 1.28 million $ 163,465
Mar 29, 5 PM $ 0.00844
-0.01%
$ 1.28 million $ 163,008
Mar 29, 4 PM $ 0.00844
+0.16%
$ 1.28 million $ 162,956
Mar 29, 3 PM $ 0.00843
-0.02%
$ 1.28 million $ 163,864
Mar 29, 2 PM $ 0.00843
-0.07%
$ 1.28 million $ 164,236
Mar 29, 1 PM $ 0.00843
+0.01%
$ 1.28 million $ 165,105
Mar 29, 12 PM $ 0.00843
+0.05%
$ 1.28 million $ 165,451
Mar 29, 11 AM $ 0.00843
-0.04%
$ 1.28 million $ 165,256
Mar 29, 10 AM $ 0.00843
+0.01%
$ 1.28 million $ 165,869
Mar 29, 9 AM $ 0.00844
-0.01%
$ 1.28 million $ 165,964
Mar 29, 8 AM $ 0.00844
-0.03%
$ 1.28 million $ 165,745
Mar 29, 7 AM $ 0.00844
+0.14%
$ 1.28 million $ 166,340
Mar 29, 6 AM $ 0.00842
-0.15%
$ 1.28 million $ 165,898
Mar 29, 5 AM $ 0.00844
-0.10%
$ 1.28 million $ 166,296
Mar 29, 4 AM $ 0.00845
-0.07%
$ 1.28 million $ 167,139
Mar 29, 3 AM $ 0.00845
+0.06%
$ 1.28 million $ 166,683
Mar 29, 2 AM $ 0.00845
+0.01%
$ 1.28 million $ 167,345
Mar 29, 1 AM $ 0.00844
+0.00%
$ 1.28 million $ 167,211
Mar 29, 12 AM $ 0.00845
-0.05%
$ 1.28 million $ 167,686
Mar 28, 11 PM $ 0.00845
+0.29%
$ 1.28 million $ 167,552
Mar 28, 10 PM $ 0.00842
-0.44%
$ 1.28 million $ 167,772
Mar 28, 9 PM $ 0.00846
+0.21%
$ 1.29 million $ 169,225
Mar 28, 8 PM $ 0.00844
-0.02%
$ 1.28 million $ 168,908
Mar 28, 7 PM $ 0.00844
-0.04%
$ 1.28 million $ 169,525
Mar 28, 6 PM $ 0.00844
+0.04%
$ 1.28 million $ 169,892
Mar 28, 5 PM $ 0.00844
-0.02%
$ 1.28 million $ 170,506
Mar 28, 4 PM $ 0.00844
+0.09%
$ 1.28 million $ 169,763
Mar 28, 3 PM $ 0.00843
+0.01%
$ 1.28 million $ 169,681
Mar 28, 2 PM $ 0.00844
+0.10%
$ 1.28 million $ 170,036
Mar 28, 1 PM $ 0.00843
-0.09%
$ 1.28 million $ 172,746
Mar 28, 12 PM $ 0.00844
+0.01%
$ 1.28 million $ 172,953
Mar 28, 11 AM $ 0.00844
+0.02%
$ 1.28 million $ 173,867
Mar 28, 10 AM $ 0.00844
-0.15%
$ 1.28 million $ 174,321
Mar 28, 9 AM $ 0.00846
+0.19%
$ 1.29 million $ 175,442
Mar 28, 8 AM $ 0.00845
+0.08%
$ 1.28 million $ 176,249
Mar 28, 7 AM $ 0.00844
+0.09%
$ 1.28 million $ 177,379
Mar 28, 6 AM $ 0.00843
+0.02%
$ 1.28 million $ 178,537
Mar 28, 5 AM $ 0.00843
-0.33%
$ 1.28 million $ 178,813
Mar 28, 4 AM $ 0.00845
+0.17%
$ 1.29 million $ 179,684