Cycle Network Token Historical Data

CYC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00803
+0.01%
$ 1.22 million $ 405,376
Jul 13, 1 PM $ 0.00803
+0.00%
$ 1.22 million $ 406,314
Jul 13, 12 PM $ 0.00803
-0.01%
$ 1.22 million $ 405,256
Jul 13, 11 AM $ 0.00803
+0.00%
$ 1.22 million $ 402,979
Jul 13, 10 AM $ 0.00803
+0.03%
$ 1.22 million $ 402,840
Jul 13, 9 AM $ 0.00803
-0.06%
$ 1.22 million $ 401,490
Jul 13, 8 AM $ 0.00804
-0.01%
$ 1.22 million $ 400,263
Jul 13, 7 AM $ 0.00804
+0.00%
$ 1.22 million $ 399,648
Jul 13, 6 AM $ 0.00804
+0.01%
$ 1.22 million $ 400,456
Jul 13, 5 AM $ 0.00804
+0.00%
$ 1.22 million $ 398,645
Jul 13, 4 AM $ 0.00804
+0.01%
$ 1.22 million $ 396,826
Jul 13, 3 AM $ 0.00804
-0.01%
$ 1.22 million $ 395,677
Jul 13, 2 AM $ 0.00804
-0.01%
$ 1.22 million $ 396,401
Jul 13, 1 AM $ 0.00804
-0.01%
$ 1.22 million $ 394,063
Jul 13, 12 AM $ 0.00804
+0.02%
$ 1.22 million $ 390,448
Jul 12, 11 PM $ 0.00804
+0.00%
$ 1.22 million $ 389,880
Jul 12, 10 PM $ 0.00804
+0.00%
$ 1.22 million $ 390,434
Jul 12, 9 PM $ 0.00804
+0.00%
$ 1.22 million $ 388,322
Jul 12, 8 PM $ 0.00804
+0.00%
$ 1.22 million $ 388,801
Jul 12, 7 PM $ 0.00804
+0.01%
$ 1.22 million $ 386,696
Jul 12, 6 PM $ 0.00804
+0.00%
$ 1.22 million $ 385,511
Jul 12, 5 PM $ 0.00804
+0.03%
$ 1.22 million $ 385,604
Jul 12, 4 PM $ 0.00803
+0.01%
$ 1.22 million $ 385,000
Jul 12, 3 PM $ 0.00803
-0.01%
$ 1.22 million $ 382,733
Jul 12, 2 PM $ 0.00803
+0.02%
$ 1.22 million $ 381,934
Jul 12, 1 PM $ 0.00803
+0.00%
$ 1.22 million $ 380,206
Jul 12, 12 PM $ 0.00803
-0.01%
$ 1.22 million $ 379,447
Jul 12, 11 AM $ 0.00803
+0.13%
$ 1.22 million $ 380,938
Jul 12, 10 AM $ 0.00802
+0.05%
$ 1.22 million $ 378,797
Jul 12, 9 AM $ 0.00802
+0.00%
$ 1.22 million $ 378,748
Jul 12, 8 AM $ 0.00802
+0.00%
$ 1.22 million $ 378,912
Jul 12, 7 AM $ 0.00802
+0.00%
$ 1.22 million $ 376,884
Jul 12, 6 AM $ 0.00802
+0.00%
$ 1.22 million $ 376,940
Jul 12, 5 AM $ 0.00802
+0.00%
$ 1.22 million $ 376,208
Jul 12, 4 AM $ 0.00802
+0.00%
$ 1.22 million $ 376,328
Jul 12, 3 AM $ 0.00802
+0.00%
$ 1.22 million $ 375,752
Jul 12, 2 AM $ 0.00802
+0.00%
$ 1.22 million $ 374,948
Jul 12, 1 AM $ 0.00802
+0.00%
$ 1.22 million $ 375,309
Jul 12, 12 AM $ 0.00802
+0.00%
$ 1.22 million $ 375,797
Jul 11, 11 PM $ 0.00802
+0.00%
$ 1.22 million $ 376,541
Jul 11, 10 PM $ 0.00802
+0.00%
$ 1.22 million $ 375,268
Jul 11, 9 PM $ 0.00802
+0.00%
$ 1.22 million $ 375,688
Jul 11, 8 PM $ 0.00802
+0.00%
$ 1.22 million $ 374,542
Jul 11, 7 PM $ 0.00802
+0.00%
$ 1.22 million $ 375,772
Jul 11, 6 PM $ 0.00802
-0.09%
$ 1.22 million $ 373,985
Jul 11, 5 PM $ 0.00803
+0.09%
$ 1.22 million $ 374,068
Jul 11, 4 PM $ 0.00802
+0.02%
$ 1.22 million $ 373,212
Jul 11, 3 PM $ 0.00802
+0.00%
$ 1.22 million $ 367,886
Jul 11, 2 PM $ 0.00802
+0.00%
$ 1.22 million $ 352,733
Jul 11, 1 PM $ 0.00802
+0.00%
$ 1.22 million $ 337,231