Cycle Network Token Historical Data

CYC Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00883
-0.12%
$ 1.34 million $ 287,110
May 27, 7 AM $ 0.00884
+0.03%
$ 1.34 million $ 283,821
May 27, 6 AM $ 0.00884
+0.08%
$ 1.34 million $ 282,771
May 27, 5 AM $ 0.00883
+0.03%
$ 1.34 million $ 281,366
May 27, 4 AM $ 0.00883
-0.12%
$ 1.34 million $ 279,761
May 27, 3 AM $ 0.00884
+0.14%
$ 1.34 million $ 277,541
May 27, 2 AM $ 0.00883
-0.26%
$ 1.34 million $ 273,895
May 27, 1 AM $ 0.00885
+0.13%
$ 1.34 million $ 271,198
May 27, 12 AM $ 0.00884
+0.04%
$ 1.34 million $ 269,198
May 26, 11 PM $ 0.00884
+0.05%
$ 1.34 million $ 268,411
May 26, 10 PM $ 0.00883
-0.01%
$ 1.34 million $ 266,696
May 26, 9 PM $ 0.00883
+0.01%
$ 1.34 million $ 265,659
May 26, 8 PM $ 0.00883
-0.02%
$ 1.34 million $ 263,143
May 26, 7 PM $ 0.00884
-0.03%
$ 1.34 million $ 262,809
May 26, 6 PM $ 0.00884
+0.04%
$ 1.34 million $ 261,512
May 26, 5 PM $ 0.00883
-0.08%
$ 1.34 million $ 259,718
May 26, 4 PM $ 0.00884
+0.22%
$ 1.34 million $ 256,339
May 26, 3 PM $ 0.00882
-0.05%
$ 1.34 million $ 254,977
May 26, 2 PM $ 0.00883
-0.03%
$ 1.34 million $ 253,563
May 26, 1 PM $ 0.00883
+0.05%
$ 1.34 million $ 250,560
May 26, 12 PM $ 0.00883
-0.13%
$ 1.34 million $ 250,897
May 26, 11 AM $ 0.00884
+0.15%
$ 1.34 million $ 253,069
May 26, 10 AM $ 0.00883
+0.00%
$ 1.34 million $ 254,873
May 26, 9 AM $ 0.00883
+0.04%
$ 1.34 million $ 255,369
May 26, 8 AM $ 0.00882
-0.06%
$ 1.34 million $ 255,657
May 26, 7 AM $ 0.00883
+0.06%
$ 1.34 million $ 252,441
May 26, 6 AM $ 0.00882
+0.01%
$ 1.34 million $ 249,541
May 26, 5 AM $ 0.00883
+0.11%
$ 1.34 million $ 249,746
May 26, 4 AM $ 0.00881
+0.10%
$ 1.34 million $ 249,201
May 26, 3 AM $ 0.0088
-0.11%
$ 1.34 million $ 250,019
May 26, 2 AM $ 0.00881
-0.07%
$ 1.34 million $ 250,644
May 26, 1 AM $ 0.00882
+0.02%
$ 1.34 million $ 250,080
May 26, 12 AM $ 0.00882
+0.22%
$ 1.34 million $ 250,474
May 25, 11 PM $ 0.00881
-0.09%
$ 1.34 million $ 249,509
May 25, 10 PM $ 0.00882
+0.01%
$ 1.34 million $ 253,441
May 25, 9 PM $ 0.00881
+0.01%
$ 1.34 million $ 252,628
May 25, 8 PM $ 0.00882
-0.51%
$ 1.34 million $ 253,100
May 25, 7 PM $ 0.00887
+0.36%
$ 1.35 million $ 253,245
May 25, 6 PM $ 0.00883
-0.23%
$ 1.34 million $ 253,219
May 25, 5 PM $ 0.00885
+0.18%
$ 1.34 million $ 253,201
May 25, 4 PM $ 0.00883
+0.02%
$ 1.34 million $ 253,838
May 25, 3 PM $ 0.00883
-0.45%
$ 1.34 million $ 254,515
May 25, 2 PM $ 0.00887
-0.31%
$ 1.35 million $ 256,005
May 25, 1 PM $ 0.00891
+1.97%
$ 1.35 million $ 257,762
May 25, 12 PM $ 0.00873
-1.47%
$ 1.33 million $ 251,307
May 25, 11 AM $ 0.00887
-0.96%
$ 1.35 million $ 251,509
May 25, 10 AM $ 0.00896
+0.14%
$ 1.36 million $ 250,296
May 25, 9 AM $ 0.00894
+1.15%
$ 1.36 million $ 247,550
May 25, 8 AM $ 0.00884
-0.25%
$ 1.34 million $ 240,996
May 25, 7 AM $ 0.00886
-0.27%
$ 1.35 million $ 242,758