Cycle Network Token Historical Data

CYC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00802
+0.00%
$ 1.22 million $ 352,733
Jul 11, 1 PM $ 0.00802
+0.00%
$ 1.22 million $ 337,231
Jul 11, 12 PM $ 0.00802
+0.00%
$ 1.22 million $ 322,223
Jul 11, 11 AM $ 0.00802
+0.00%
$ 1.22 million $ 305,385
Jul 11, 10 AM $ 0.00802
-0.01%
$ 1.22 million $ 290,589
Jul 11, 9 AM $ 0.00802
+0.00%
$ 1.22 million $ 274,379
Jul 11, 8 AM $ 0.00802
+0.00%
$ 1.22 million $ 257,999
Jul 11, 7 AM $ 0.00802
+0.00%
$ 1.22 million $ 243,230
Jul 11, 6 AM $ 0.00802
+0.00%
$ 1.22 million $ 227,700
Jul 11, 5 AM $ 0.00802
+0.00%
$ 1.22 million $ 212,145
Jul 11, 4 AM $ 0.00802
+0.00%
$ 1.22 million $ 196,877
Jul 11, 3 AM $ 0.00802
+0.00%
$ 1.22 million $ 180,879
Jul 11, 2 AM $ 0.00802
+0.00%
$ 1.22 million $ 164,192
Jul 11, 1 AM $ 0.00802
+0.00%
$ 1.22 million $ 149,072
Jul 11, 12 AM $ 0.00802
+0.00%
$ 1.22 million $ 134,282
Jul 10, 11 PM $ 0.00802
+0.00%
$ 1.22 million $ 118,207
Jul 10, 10 PM $ 0.00802
+0.00%
$ 1.22 million $ 103,578
Jul 10, 9 PM $ 0.00802
+0.00%
$ 1.22 million $ 87,657
Jul 10, 8 PM $ 0.00802
+0.00%
$ 1.22 million $ 72,667
Jul 10, 7 PM $ 0.00802
+0.00%
$ 1.22 million $ 61,193
Jul 10, 6 PM $ 0.00802
+0.00%
$ 1.22 million $ 62,984
Jul 10, 5 PM $ 0.00802
+0.00%
$ 1.22 million $ 61,831
Jul 10, 4 PM $ 0.00802
+0.00%
$ 1.22 million $ 61,500
Jul 10, 2 PM $ 0.00802
+0.00%
$ 1.22 million $ 88,911
Jul 10, 11 AM $ 0.00802
+0.00%
$ -- $ 144,895
Jul 10, 9 AM $ 0.00802
+0.00%
$ 1.22 million $ 168,167
Jul 10, 7 AM $ 0.00802
+0.00%
$ 1.22 million $ 199,435
Jul 10, 3 AM $ 0.00802
+0.00%
$ 1.22 million $ 258,560
Jul 9, 8 PM $ 0.00802
+0.00%
$ 1.22 million $ 366,085
Jul 9, 7 PM $ 0.00802
+0.00%
$ 1.22 million $ 365,345
Jul 9, 6 PM $ 0.00802
+0.00%
$ 1.22 million $ 365,638
Jul 9, 5 PM $ 0.00802
+0.01%
$ 1.22 million $ 365,198
Jul 9, 4 PM $ 0.00802
-0.01%
$ 1.22 million $ 363,504
Jul 9, 3 PM $ 0.00802
+0.00%
$ 1.22 million $ 363,823
Jul 9, 2 PM $ 0.00802
+0.00%
$ 1.22 million $ 362,749
Jul 9, 1 PM $ 0.00802
+0.01%
$ 1.22 million $ 360,214
Jul 9, 12 PM $ 0.00802
+0.00%
$ 1.22 million $ 359,952
Jul 9, 11 AM $ 0.00802
-0.01%
$ 1.22 million $ 358,445
Jul 9, 10 AM $ 0.00802
+0.00%
$ 1.22 million $ 357,553
Jul 9, 9 AM $ 0.00802
+0.00%
$ 1.22 million $ 357,262
Jul 9, 8 AM $ 0.00802
+0.00%
$ 1.22 million $ 357,855
Jul 9, 7 AM $ 0.00802
+0.00%
$ 1.22 million $ 356,608
Jul 9, 6 AM $ 0.00802
+0.00%
$ 1.22 million $ 355,900
Jul 9, 5 AM $ 0.00802
+0.00%
$ 1.22 million $ 354,992
Jul 9, 4 AM $ 0.00802
+0.00%
$ 1.22 million $ 355,463
Jul 9, 3 AM $ 0.00802
-0.01%
$ 1.22 million $ 354,337
Jul 9, 2 AM $ 0.00802
+0.00%
$ 1.22 million $ 353,936
Jul 9, 1 AM $ 0.00802
+0.00%
$ 1.22 million $ 352,103
Jul 9, 12 AM $ 0.00802
-0.06%
$ 1.22 million $ 351,859
Jul 8, 11 PM $ 0.00802
+0.02%
$ 1.22 million $ 349,954