Cycle Network Token Historical Data

CYC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0084
+0.07%
$ 1.28 million $ 211,010
Mar 26, 12 AM $ 0.0084
+0.06%
$ 1.28 million $ 212,086
Mar 25, 11 PM $ 0.00839
+0.04%
$ 1.28 million $ 212,022
Mar 25, 10 PM $ 0.00839
-0.06%
$ 1.28 million $ 211,366
Mar 25, 9 PM $ 0.0084
+0.13%
$ 1.28 million $ 209,561
Mar 25, 8 PM $ 0.00838
-0.16%
$ 1.27 million $ 207,817
Mar 25, 7 PM $ 0.0084
-0.03%
$ 1.28 million $ 208,643
Mar 25, 6 PM $ 0.0084
+0.05%
$ 1.28 million $ 208,148
Mar 25, 5 PM $ 0.00839
-0.19%
$ 1.28 million $ 207,512
Mar 25, 4 PM $ 0.0084
-0.10%
$ 1.28 million $ 206,839
Mar 25, 3 PM $ 0.00841
-0.43%
$ 1.28 million $ 205,421
Mar 25, 2 PM $ 0.00845
-8.87%
$ 1.28 million $ 205,926
Mar 25, 1 PM $ 0.00932
+11.23%
$ 1.42 million $ 227,131
Mar 25, 12 PM $ 0.00838
-0.14%
$ 1.27 million $ 201,689
Mar 25, 11 AM $ 0.00839
+0.01%
$ 1.28 million $ 201,463
Mar 25, 10 AM $ 0.00839
+0.23%
$ 1.28 million $ 200,154
Mar 25, 9 AM $ 0.00837
-0.46%
$ 1.27 million $ 197,631
Mar 25, 8 AM $ 0.00841
+0.08%
$ 1.28 million $ 197,310
Mar 25, 7 AM $ 0.0084
-0.03%
$ 1.28 million $ 195,745
Mar 25, 6 AM $ 0.0084
-0.19%
$ 1.28 million $ 193,860
Mar 25, 5 AM $ 0.00842
+0.33%
$ 1.28 million $ 193,398
Mar 25, 4 AM $ 0.00839
+0.00%
$ 1.27 million $ 191,965
Mar 25, 3 AM $ 0.00839
-0.04%
$ 1.27 million $ 190,702
Mar 25, 2 AM $ 0.00839
-0.13%
$ 1.28 million $ 190,347
Mar 25, 1 AM $ 0.0084
+0.06%
$ 1.28 million $ 191,258
Mar 25, 12 AM $ 0.0084
+0.10%
$ 1.28 million $ 190,224
Mar 24, 11 PM $ 0.00839
-0.18%
$ 1.28 million $ 189,731
Mar 24, 10 PM $ 0.0084
+0.08%
$ 1.28 million $ 189,289
Mar 24, 9 PM $ 0.0084
+0.01%
$ 1.28 million $ 189,481
Mar 24, 8 PM $ 0.00839
-0.24%
$ 1.28 million $ 189,822
Mar 24, 7 PM $ 0.00841
+0.09%
$ 1.28 million $ 188,747
Mar 24, 6 PM $ 0.0084
-0.11%
$ 1.28 million $ 188,545
Mar 24, 5 PM $ 0.00841
-0.19%
$ 1.28 million $ 188,035
Mar 24, 4 PM $ 0.00842
+0.12%
$ 1.28 million $ 188,228
Mar 24, 3 PM $ 0.00841
+0.00%
$ 1.28 million $ 188,456
Mar 24, 2 PM $ 0.00842
+0.09%
$ 1.28 million $ 188,050
Mar 24, 1 PM $ 0.00841
+0.10%
$ 1.28 million $ 188,616
Mar 24, 12 PM $ 0.0084
+0.07%
$ 1.28 million $ 187,316
Mar 24, 11 AM $ 0.0084
-0.02%
$ 1.28 million $ 186,958
Mar 24, 10 AM $ 0.0084
+0.18%
$ 1.28 million $ 186,532
Mar 24, 9 AM $ 0.00838
-0.27%
$ 1.27 million $ 189,050
Mar 24, 8 AM $ 0.00841
+0.21%
$ 1.28 million $ 189,808
Mar 24, 7 AM $ 0.00838
-0.27%
$ 1.27 million $ 189,432
Mar 24, 6 AM $ 0.00841
+0.05%
$ 1.28 million $ 190,095
Mar 24, 5 AM $ 0.00841
-0.18%
$ 1.28 million $ 192,455
Mar 24, 4 AM $ 0.00842
+0.09%
$ 1.28 million $ 192,545
Mar 24, 3 AM $ 0.00841
+0.00%
$ 1.28 million $ 190,858
Mar 24, 2 AM $ 0.00841
-0.06%
$ 1.28 million $ 190,905
Mar 24, 1 AM $ 0.00842
+0.07%
$ 1.28 million $ 190,001
Mar 24, 12 AM $ 0.00841
+0.30%
$ 1.28 million $ 189,638