Cycle Network Token Historical Data

CYC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00802
+0.02%
$ 1.22 million $ 349,954
Jul 8, 10 PM $ 0.00802
+0.00%
$ 1.22 million $ 347,611
Jul 8, 9 PM $ 0.00802
+0.00%
$ 1.22 million $ 346,460
Jul 8, 8 PM $ 0.00802
+0.00%
$ 1.22 million $ 343,544
Jul 8, 7 PM $ 0.00802
+0.00%
$ 1.22 million $ 341,945
Jul 8, 6 PM $ 0.00802
+0.00%
$ 1.22 million $ 339,071
Jul 8, 5 PM $ 0.00802
+0.00%
$ 1.22 million $ 338,765
Jul 8, 4 PM $ 0.00802
+0.00%
$ 1.22 million $ 338,505
Jul 8, 3 PM $ 0.00802
+0.00%
$ 1.22 million $ 339,216
Jul 8, 2 PM $ 0.00802
+0.01%
$ 1.22 million $ 337,457
Jul 8, 1 PM $ 0.00802
+0.00%
$ 1.22 million $ 336,611
Jul 8, 12 PM $ 0.00802
+0.00%
$ 1.22 million $ 336,642
Jul 8, 11 AM $ 0.00802
+0.00%
$ 1.22 million $ 335,923
Jul 8, 10 AM $ 0.00802
+0.00%
$ 1.22 million $ 333,969
Jul 8, 9 AM $ 0.00802
+0.00%
$ 1.22 million $ 333,446
Jul 8, 8 AM $ 0.00802
+0.00%
$ 1.22 million $ 331,221
Jul 8, 7 AM $ 0.00802
+0.00%
$ 1.22 million $ 331,216
Jul 8, 6 AM $ 0.00802
+0.00%
$ 1.22 million $ 330,320
Jul 8, 5 AM $ 0.00802
+0.00%
$ 1.22 million $ 327,322
Jul 8, 4 AM $ 0.00802
+0.02%
$ 1.22 million $ 325,183
Jul 8, 3 AM $ 0.00802
+0.00%
$ 1.22 million $ 323,667
Jul 8, 2 AM $ 0.00802
+0.00%
$ 1.22 million $ 323,154
Jul 8, 1 AM $ 0.00802
-0.05%
$ 1.22 million $ 322,309
Jul 8, 12 AM $ 0.00802
+0.05%
$ 1.22 million $ 319,450
Jul 7, 11 PM $ 0.00802
+0.00%
$ 1.22 million $ 316,801
Jul 7, 10 PM $ 0.00802
+0.00%
$ 1.22 million $ 316,083
Jul 7, 9 PM $ 0.00802
+0.00%
$ 1.22 million $ 315,453
Jul 7, 8 PM $ 0.00802
+0.00%
$ 1.22 million $ 315,948
Jul 7, 7 PM $ 0.00802
-0.06%
$ 1.22 million $ 314,613
Jul 7, 6 PM $ 0.00802
+0.01%
$ 1.22 million $ 312,467
Jul 7, 5 PM $ 0.00802
+0.01%
$ 1.22 million $ 310,888
Jul 7, 4 PM $ 0.00802
+0.00%
$ 1.22 million $ 308,725
Jul 7, 3 PM $ 0.00802
-0.01%
$ 1.22 million $ 306,705
Jul 7, 2 PM $ 0.00802
+0.00%
$ 1.22 million $ 304,609
Jul 7, 1 PM $ 0.00802
+0.00%
$ 1.22 million $ 302,726
Jul 7, 12 PM $ 0.00802
+0.00%
$ 1.22 million $ 299,461
Jul 7, 11 AM $ 0.00802
+0.00%
$ 1.22 million $ 297,105
Jul 7, 10 AM $ 0.00802
+0.00%
$ 1.22 million $ 298,623
Jul 7, 9 AM $ 0.00802
+0.00%
$ 1.22 million $ 294,978
Jul 7, 8 AM $ 0.00802
+0.00%
$ 1.22 million $ 293,407
Jul 7, 7 AM $ 0.00802
+0.00%
$ 1.22 million $ 292,666
Jul 7, 6 AM $ 0.00802
+0.00%
$ 1.22 million $ 291,084
Jul 7, 5 AM $ 0.00802
+0.00%
$ 1.22 million $ 290,493
Jul 7, 4 AM $ 0.00802
+0.00%
$ 1.22 million $ 289,426
Jul 7, 3 AM $ 0.00802
+0.00%
$ 1.22 million $ 287,085
Jul 7, 2 AM $ 0.00802
+0.00%
$ 1.22 million $ 286,158
Jul 7, 1 AM $ 0.00802
+0.00%
$ 1.22 million $ 285,814
Jul 7, 12 AM $ 0.00802
+0.00%
$ 1.22 million $ 286,587
Jul 6, 11 PM $ 0.00802
+0.00%
$ 1.22 million $ 286,487
Jul 6, 10 PM $ 0.00802
+0.00%
$ 1.22 million $ 284,932