Cycle Network Token Historical Data

CYC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00839
-0.22%
$ 1.27 million $ 188,191
Mar 23, 10 PM $ 0.0084
+0.00%
$ 1.28 million $ 188,082
Mar 23, 9 PM $ 0.0084
+0.11%
$ 1.28 million $ 187,345
Mar 23, 8 PM $ 0.00839
-0.12%
$ 1.28 million $ 187,180
Mar 23, 7 PM $ 0.0084
+0.18%
$ 1.28 million $ 187,632
Mar 23, 6 PM $ 0.00838
+0.00%
$ 1.27 million $ 186,160
Mar 23, 5 PM $ 0.00839
-0.09%
$ 1.27 million $ 185,738
Mar 23, 4 PM $ 0.0084
-0.25%
$ 1.28 million $ 185,567
Mar 23, 3 PM $ 0.00842
+0.41%
$ 1.28 million $ 185,342
Mar 23, 2 PM $ 0.00839
+0.10%
$ 1.28 million $ 184,623
Mar 23, 1 PM $ 0.00838
-0.15%
$ 1.27 million $ 183,346
Mar 23, 12 PM $ 0.0084
-0.30%
$ 1.28 million $ 183,159
Mar 23, 11 AM $ 0.00842
+0.25%
$ 1.28 million $ 182,829
Mar 23, 10 AM $ 0.0084
-1.46%
$ 1.28 million $ 182,118
Mar 23, 9 AM $ 0.00853
-0.05%
$ 1.3 million $ 181,587
Mar 23, 8 AM $ 0.00853
-0.06%
$ 1.3 million $ 181,100
Mar 23, 7 AM $ 0.00854
+0.05%
$ 1.3 million $ 180,859
Mar 23, 6 AM $ 0.00854
+1.85%
$ 1.3 million $ 181,094
Mar 23, 5 AM $ 0.00838
-0.22%
$ 1.27 million $ 175,658
Mar 23, 4 AM $ 0.0084
-0.16%
$ 1.28 million $ 175,429
Mar 23, 3 AM $ 0.00841
+0.20%
$ 1.28 million $ 176,327
Mar 23, 2 AM $ 0.0084
-0.14%
$ 1.28 million $ 176,800
Mar 23, 1 AM $ 0.00841
-0.14%
$ 1.28 million $ 177,023
Mar 23, 12 AM $ 0.00842
+0.21%
$ 1.28 million $ 177,979
Mar 22, 11 PM $ 0.00841
-0.02%
$ 1.28 million $ 178,112
Mar 22, 10 PM $ 0.00841
+0.02%
$ 1.28 million $ 177,850
Mar 22, 9 PM $ 0.00841
-0.15%
$ 1.28 million $ 176,826
Mar 22, 8 PM $ 0.00842
-0.01%
$ 1.28 million $ 176,816
Mar 22, 7 PM $ 0.00842
-0.11%
$ 1.28 million $ 177,194
Mar 22, 6 PM $ 0.00843
+0.10%
$ 1.28 million $ 177,180
Mar 22, 5 PM $ 0.00842
+0.18%
$ 1.28 million $ 176,823
Mar 22, 4 PM $ 0.00841
-0.27%
$ 1.28 million $ 177,529
Mar 22, 3 PM $ 0.00843
+0.18%
$ 1.28 million $ 182,462
Mar 22, 2 PM $ 0.00842
+0.17%
$ 1.28 million $ 182,034
Mar 22, 1 PM $ 0.00841
-0.28%
$ 1.28 million $ 174,014
Mar 22, 12 PM $ 0.00843
-0.01%
$ 1.28 million $ 181,115
Mar 22, 11 AM $ 0.00843
+0.06%
$ 1.28 million $ 181,664
Mar 22, 10 AM $ 0.00843
+0.07%
$ 1.28 million $ 181,406
Mar 22, 9 AM $ 0.00842
+0.12%
$ 1.28 million $ 181,756
Mar 22, 8 AM $ 0.00841
+0.02%
$ 1.28 million $ 181,884
Mar 22, 7 AM $ 0.00841
-0.09%
$ 1.28 million $ 181,698
Mar 22, 6 AM $ 0.00842
+0.17%
$ 1.28 million $ 181,943
Mar 22, 5 AM $ 0.00841
+0.09%
$ 1.28 million $ 180,822
Mar 22, 4 AM $ 0.0084
+0.13%
$ 1.28 million $ 172,773
Mar 22, 3 AM $ 0.00839
+0.14%
$ 1.28 million $ 172,220
Mar 22, 2 AM $ 0.00838
-0.34%
$ 1.27 million $ 171,276
Mar 22, 1 AM $ 0.0084
+0.06%
$ 1.28 million $ 170,863
Mar 22, 12 AM $ 0.0084
-0.72%
$ 1.28 million $ 170,704
Mar 21, 11 PM $ 0.00846
+0.47%
$ 1.29 million $ 179,342
Mar 21, 10 PM $ 0.00842
-0.05%
$ 1.28 million $ 170,567