Cycle Network Token Historical Data

CYC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.00802
+0.00%
$ 1.22 million $ 284,932
Jul 6, 9 PM $ 0.00802
+0.00%
$ 1.22 million $ 284,825
Jul 6, 8 PM $ 0.00802
+0.00%
$ 1.22 million $ 283,525
Jul 6, 7 PM $ 0.00802
+0.00%
$ 1.22 million $ 283,724
Jul 6, 6 PM $ 0.00802
+0.00%
$ 1.22 million $ 284,052
Jul 6, 5 PM $ 0.00802
+0.00%
$ 1.22 million $ 282,583
Jul 6, 4 PM $ 0.00802
+0.00%
$ 1.22 million $ 282,705
Jul 6, 3 PM $ 0.00802
+0.00%
$ 1.22 million $ 280,955
Jul 6, 2 PM $ 0.00802
+0.00%
$ 1.22 million $ 280,912
Jul 6, 1 PM $ 0.00802
+0.00%
$ 1.22 million $ 280,438
Jul 6, 12 PM $ 0.00802
+0.00%
$ 1.22 million $ 279,931
Jul 6, 11 AM $ 0.00802
+0.00%
$ 1.22 million $ 278,961
Jul 6, 10 AM $ 0.00802
+0.00%
$ 1.22 million $ 276,636
Jul 6, 9 AM $ 0.00802
+0.00%
$ 1.22 million $ 277,244
Jul 6, 8 AM $ 0.00802
+0.00%
$ 1.22 million $ 277,672
Jul 6, 7 AM $ 0.00802
+0.00%
$ 1.22 million $ 275,323
Jul 6, 6 AM $ 0.00802
+0.00%
$ 1.22 million $ 274,496
Jul 6, 5 AM $ 0.00802
+0.00%
$ 1.22 million $ 274,831
Jul 6, 4 AM $ 0.00802
+0.00%
$ 1.22 million $ 274,563
Jul 6, 3 AM $ 0.00802
+0.00%
$ 1.22 million $ 276,772
Jul 6, 2 AM $ 0.00802
+0.00%
$ 1.22 million $ 275,848
Jul 6, 1 AM $ 0.00802
+0.00%
$ 1.22 million $ 273,640
Jul 6, 12 AM $ 0.00802
+0.00%
$ 1.22 million $ 271,996
Jul 5, 11 PM $ 0.00802
+0.00%
$ 1.22 million $ 272,260
Jul 5, 10 PM $ 0.00802
+0.00%
$ 1.22 million $ 271,728
Jul 5, 9 PM $ 0.00802
+0.00%
$ 1.22 million $ 269,755
Jul 5, 8 PM $ 0.00802
+0.00%
$ 1.22 million $ 268,490
Jul 5, 7 PM $ 0.00802
-0.15%
$ 1.22 million $ 266,760
Jul 5, 6 PM $ 0.00803
-0.20%
$ 1.22 million $ 266,046
Jul 5, 5 PM $ 0.00804
-0.09%
$ 1.22 million $ 266,825
Jul 5, 4 PM $ 0.00804
+0.06%
$ 1.22 million $ 266,185
Jul 5, 3 PM $ 0.00804
+0.01%
$ 1.22 million $ 266,766
Jul 5, 2 PM $ 0.00804
+0.00%
$ 1.22 million $ 268,473
Jul 5, 1 PM $ 0.00804
+0.00%
$ 1.22 million $ 269,070
Jul 5, 12 PM $ 0.00804
+0.19%
$ 1.22 million $ 269,079
Jul 5, 11 AM $ 0.00802
+0.05%
$ 1.22 million $ 268,246
Jul 5, 10 AM $ 0.00802
+0.00%
$ 1.22 million $ 268,041
Jul 5, 9 AM $ 0.00802
-0.63%
$ 1.22 million $ 266,305
Jul 5, 8 AM $ 0.00807
+0.00%
$ 1.23 million $ 268,077
Jul 5, 7 AM $ 0.00807
+0.00%
$ 1.23 million $ 268,433
Jul 5, 6 AM $ 0.00807
+0.00%
$ 1.23 million $ 268,399
Jul 5, 5 AM $ 0.00807
+0.03%
$ 1.23 million $ 269,373
Jul 5, 4 AM $ 0.00807
+0.00%
$ 1.23 million $ 268,142
Jul 5, 3 AM $ 0.00807
+0.00%
$ 1.23 million $ 266,405
Jul 5, 2 AM $ 0.00807
+0.00%
$ 1.23 million $ 265,310
Jul 5, 1 AM $ 0.00807
+0.00%
$ 1.23 million $ 266,460
Jul 5, 12 AM $ 0.00807
+0.00%
$ 1.23 million $ 267,437
Jul 4, 11 PM $ 0.00807
+0.00%
$ 1.23 million $ 266,371
Jul 4, 10 PM $ 0.00807
+0.00%
$ 1.23 million $ 265,947
Jul 4, 9 PM $ 0.00807
+0.00%
$ 1.23 million $ 267,197