Cycle Network Token Historical Data

CYC Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00876
+0.27%
$ 1.33 million $ 276,040
May 23, 6 AM $ 0.00874
-0.20%
$ 1.33 million $ 277,986
May 23, 5 AM $ 0.00875
+0.27%
$ 1.33 million $ 279,524
May 23, 4 AM $ 0.00873
-0.04%
$ 1.33 million $ 282,393
May 23, 3 AM $ 0.00873
-0.33%
$ 1.33 million $ 283,495
May 23, 2 AM $ 0.00875
+0.12%
$ 1.33 million $ 283,586
May 23, 1 AM $ 0.00874
+0.06%
$ 1.33 million $ 284,478
May 23, 12 AM $ 0.00873
+0.03%
$ 1.33 million $ 287,278
May 22, 11 PM $ 0.00874
+0.05%
$ 1.33 million $ 288,730
May 22, 10 PM $ 0.00874
-0.17%
$ 1.33 million $ 289,816
May 22, 9 PM $ 0.00875
+0.10%
$ 1.33 million $ 290,533
May 22, 8 PM $ 0.00875
+0.12%
$ 1.33 million $ 294,099
May 22, 7 PM $ 0.00874
-0.30%
$ 1.33 million $ 295,118
May 22, 6 PM $ 0.00876
+0.13%
$ 1.33 million $ 295,193
May 22, 5 PM $ 0.00875
-0.15%
$ 1.33 million $ 294,144
May 22, 11 AM $ 111.59
-1.68%
$ 16.96 billion $ 29.57 million
May 22, 10 AM $ 113.56
+1.16%
$ 17.26 billion $ 34.68 million
May 22, 9 AM $ 120.63
+14.11%
$ 18.34 billion $ 37.3 million
May 22, 8 AM $ 105.71
-2.15%
$ 16.07 billion $ 33.13 million
May 22, 7 AM $ 107.98
-7.21%
$ 16.41 billion $ 34.38 million
May 22, 6 AM $ 116.36
-0.06%
$ 17.69 billion $ 37.47 million
May 22, 5 AM $ 116.42
+6.98%
$ 17.7 billion $ 37.72 million
May 22, 4 AM $ 108.88
-7.70%
$ 16.55 billion $ 35.61 million
May 22, 3 AM $ 117.95
+2.98%
$ 17.93 billion $ 38.85 million
May 22, 2 AM $ 114.58
+0.07%
$ 17.42 billion $ 38.03 million
May 22, 1 AM $ 114.53
+5.73%
$ 17.41 billion $ 38.42 million
May 22, 12 AM $ 108.42
-0.30%
$ 16.48 billion $ 36.64 million
May 21, 11 PM $ 108.77
+0.11%
$ 16.53 billion $ 37.03 million
May 21, 10 PM $ 108.64
-4.78%
$ 16.51 billion $ 37.53 million
May 21, 9 PM $ 114.15
-0.07%
$ 17.35 billion $ 39.76 million
May 21, 8 PM $ 114.19
+6.11%
$ 17.36 billion $ 40.22 million
May 21, 7 PM $ 110.73
-2.02%
$ 16.83 billion $ 39.32 million
May 21, 6 PM $ 112.98
+0.61%
$ 17.17 billion $ 40.79 million
May 21, 5 PM $ 112.35
+0.04%
$ 17.08 billion $ 40.9 million
May 21, 4 PM $ 112.34
+5.45%
$ 17.07 billion $ 41.41 million
May 21, 3 PM $ 106.56
-5.17%
$ 16.2 billion $ 39.88 million
May 21, 2 PM $ 112.31
-1.60%
$ 17.07 billion $ 42.43 million
May 21, 1 PM $ 114.13
+7.88%
$ 17.35 billion $ 43.43 million
May 21, 12 PM $ 105.79
-7.06%
$ 16.08 billion $ 40.52 million
May 21, 11 AM $ 113.84
+0.96%
$ 17.3 billion $ 43.7 million
May 21, 10 AM $ 112.76
-1.30%
$ 17.14 billion $ 43.26 million
May 21, 9 AM $ 114.24
+2.41%
$ 17.36 billion $ 44.11 million
May 21, 8 AM $ 111.55
+4.21%
$ 16.96 billion $ 43.02 million
May 21, 7 AM $ 107.03
-5.53%
$ 16.27 billion $ 41.47 million
May 21, 6 AM $ 113.3
-1.32%
$ 17.22 billion $ 43.67 million
May 21, 5 AM $ 114.8
+4.77%
$ 17.45 billion $ 44.5 million
May 21, 4 AM $ 109.59
-0.38%
$ 16.66 billion $ 42.58 million
May 21, 3 AM $ 110.02
+0.82%
$ 16.72 billion $ 42.8 million
May 21, 2 AM $ 109.1
-2.84%
$ 16.58 billion $ 42.67 million
May 21, 1 AM $ 112.28
+1.48%
$ 17.07 billion $ 43.87 million