Cycle Network Token Historical Data

CYC Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 109.1
-2.84%
$ 16.58 billion $ 42.67 million
May 21, 1 AM $ 112.28
+1.48%
$ 17.07 billion $ 43.87 million
May 21, 12 AM $ 110.63
-1.98%
$ 16.82 billion $ 43.3 million
May 20, 11 PM $ 112.89
+0.88%
$ 17.16 billion $ 44.43 million
May 20, 10 PM $ 111.92
-0.18%
$ 17.01 billion $ 43.9 million
May 20, 9 PM $ 112.11
+1.17%
$ 17.04 billion $ 44.22 million
May 20, 8 PM $ 110.8
-0.19%
$ 16.84 billion $ 43.8 million
May 20, 7 PM $ 111.02
-2.71%
$ 16.88 billion $ 44.16 million
May 20, 6 PM $ 114.1
-1.16%
$ 17.34 billion $ 45.49 million
May 20, 5 PM $ 115.44
+0.01%
$ 17.55 billion $ 46.13 million
May 20, 4 PM $ 115.43
-0.38%
$ 17.54 billion $ 46.18 million
May 20, 3 PM $ 115.89
+0.12%
$ 17.61 billion $ 46.32 million
May 20, 2 PM $ 115.75
+0.81%
$ 17.59 billion $ 46.34 million
May 20, 1 PM $ 114.83
+0.63%
$ 17.45 billion $ 46.24 million
May 20, 12 PM $ 114.09
+1.19%
$ 17.34 billion $ 46.17 million
May 20, 11 AM $ 112.76
+0.62%
$ 17.14 billion $ 46.08 million
May 20, 10 AM $ 112.07
+0.06%
$ 17.03 billion $ 46.18 million
May 20, 9 AM $ 112.06
-2.02%
$ 17.03 billion $ 46.11 million
May 20, 8 AM $ 114.33
+1.48%
$ 17.38 billion $ 47.59 million
May 20, 7 AM $ 112.69
-1.80%
$ 17.13 billion $ 46.89 million
May 20, 6 AM $ 114.74
+1.84%
$ 17.44 billion $ 47.95 million
May 20, 5 AM $ 112.67
+0.25%
$ 17.13 billion $ 47.09 million
May 20, 4 AM $ 112.37
+0.92%
$ 17.08 billion $ 46.86 million
May 20, 3 AM $ 111.34
-0.88%
$ 16.92 billion $ 46.47 million
May 20, 2 AM $ 112.33
-0.03%
$ 17.07 billion $ 46.9 million
May 20, 1 AM $ 112.34
+0.47%
$ 17.08 billion $ 46.91 million
May 20, 12 AM $ 111.82
+2.70%
$ 17 billion $ 46.68 million
May 19, 11 PM $ 108.85
-2.58%
$ 16.55 billion $ 45.28 million
May 19, 10 PM $ 111.71
+0.33%
$ 16.98 billion $ 46.72 million
May 19, 9 PM $ 111.36
+1.90%
$ 16.93 billion $ 46.51 million
May 19, 8 PM $ 109.29
+1.42%
$ 16.61 billion $ 45.59 million
May 19, 7 PM $ 107.74
-0.06%
$ 16.38 billion $ 44.99 million
May 19, 6 PM $ 107.78
-2.32%
$ 16.38 billion $ 45.01 million
May 19, 5 PM $ 110.34
+2.84%
$ 16.77 billion $ 46.31 million
May 19, 4 PM $ 107.27
-3.30%
$ 16.31 billion $ 45.09 million
May 19, 3 PM $ 110.89
-2.14%
$ 16.86 billion $ 46.58 million
May 19, 2 PM $ 113.32
-1.26%
$ 17.22 billion $ 47.78 million
May 19, 1 PM $ 114.74
+4.04%
$ 17.44 billion $ 48.06 million
May 19, 12 PM $ 110.29
+0.25%
$ 16.76 billion $ 45.86 million
May 19, 11 AM $ 110.04
+2.17%
$ 16.73 billion $ 45.6 million
May 19, 10 AM $ 107.73
-1.82%
$ 16.37 billion $ 44.44 million
May 19, 9 AM $ 109.71
-0.20%
$ 16.68 billion $ 45.37 million
May 19, 8 AM $ 109.93
-2.05%
$ 16.71 billion $ 45.21 million
May 19, 7 AM $ 112.26
+0.11%
$ 17.06 billion $ 46.41 million
May 19, 6 AM $ 112.66
-0.64%
$ 17.12 billion $ 46.56 million
May 19, 5 AM $ 113.32
+2.64%
$ 17.22 billion $ 46.61 million
May 19, 4 AM $ 110.39
+0.42%
$ 16.78 billion $ 45.41 million
May 19, 3 AM $ 109.84
+2.13%
$ 16.7 billion $ 45.16 million
May 19, 2 AM $ 107.58
-0.04%
$ 16.35 billion $ 44.19 million
May 19, 1 AM $ 107.61
-6.66%
$ 16.36 billion $ 44.48 million