Cycle Network Token Historical Data

CYC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00807
+0.00%
$ 1.23 million $ 268,344
Jul 4, 7 PM $ 0.00807
+0.00%
$ 1.23 million $ 267,747
Jul 4, 6 PM $ 0.00807
+0.00%
$ 1.23 million $ 269,345
Jul 4, 5 PM $ 0.00807
+0.00%
$ 1.23 million $ 269,493
Jul 4, 4 PM $ 0.00807
+0.00%
$ 1.23 million $ 269,592
Jul 4, 3 PM $ 0.00807
+0.00%
$ 1.23 million $ 270,399
Jul 4, 2 PM $ 0.00807
+0.00%
$ 1.23 million $ 269,623
Jul 4, 1 PM $ 0.00807
+0.00%
$ 1.23 million $ 268,669
Jul 4, 12 PM $ 0.00807
+0.00%
$ 1.23 million $ 268,205
Jul 4, 11 AM $ 0.00807
+0.00%
$ 1.23 million $ 269,907
Jul 4, 10 AM $ 0.00807
+0.00%
$ 1.23 million $ 269,683
Jul 4, 9 AM $ 0.00807
+0.00%
$ 1.23 million $ 271,367
Jul 4, 8 AM $ 0.00807
+0.00%
$ 1.23 million $ 270,241
Jul 4, 7 AM $ 0.00807
+0.00%
$ 1.23 million $ 271,141
Jul 4, 6 AM $ 0.00807
+0.00%
$ 1.23 million $ 270,820
Jul 4, 5 AM $ 0.00807
+0.00%
$ 1.23 million $ 270,732
Jul 4, 4 AM $ 0.00807
+0.00%
$ 1.23 million $ 270,963
Jul 4, 3 AM $ 0.00807
+0.00%
$ 1.23 million $ 271,658
Jul 4, 2 AM $ 0.00807
+0.00%
$ 1.23 million $ 272,332
Jul 4, 1 AM $ 0.00807
+0.00%
$ 1.23 million $ 272,425
Jul 4, 12 AM $ 0.00807
+0.00%
$ 1.23 million $ 271,827
Jul 3, 11 PM $ 0.00807
+0.00%
$ 1.23 million $ 272,668
Jul 3, 10 PM $ 0.00807
-0.02%
$ 1.23 million $ 273,185
Jul 3, 9 PM $ 0.00807
+0.05%
$ 1.23 million $ 273,563
Jul 3, 8 PM $ 0.00807
+0.00%
$ 1.23 million $ 273,621
Jul 3, 7 PM $ 0.00807
+0.04%
$ 1.23 million $ 274,043
Jul 3, 6 PM $ 0.00807
+0.00%
$ 1.23 million $ 274,136
Jul 3, 5 PM $ 0.00807
+0.00%
$ 1.23 million $ 274,539
Jul 3, 4 PM $ 0.00807
+0.00%
$ 1.23 million $ 275,455
Jul 3, 3 PM $ 0.00807
+0.00%
$ 1.23 million $ 274,270
Jul 3, 2 PM $ 0.00807
+0.00%
$ 1.23 million $ 273,886
Jul 3, 1 PM $ 0.00807
+0.00%
$ 1.23 million $ 273,830
Jul 3, 12 PM $ 0.00807
+0.00%
$ 1.23 million $ 273,453
Jul 3, 11 AM $ 0.00807
+0.00%
$ 1.23 million $ 272,460
Jul 3, 10 AM $ 0.00807
+0.00%
$ 1.23 million $ 272,436
Jul 3, 9 AM $ 0.00807
+0.00%
$ 1.23 million $ 272,012
Jul 3, 8 AM $ 0.00807
+0.00%
$ 1.23 million $ 272,867
Jul 3, 7 AM $ 0.00807
+0.00%
$ 1.23 million $ 270,692
Jul 3, 6 AM $ 0.00807
+0.00%
$ 1.23 million $ 269,380
Jul 3, 5 AM $ 0.00807
-0.28%
$ 1.23 million $ 266,873
Jul 3, 4 AM $ 0.00809
+0.21%
$ 1.23 million $ 265,411
Jul 3, 3 AM $ 0.00807
-0.01%
$ 1.23 million $ 262,921
Jul 3, 2 AM $ 0.00807
+0.01%
$ 1.23 million $ 261,511
Jul 3, 1 AM $ 0.00807
+0.00%
$ 1.23 million $ 255,945
Jul 3, 12 AM $ 0.00807
+0.00%
$ 1.23 million $ 248,912
Jul 2, 11 PM $ 0.00807
+0.00%
$ 1.23 million $ 241,248
Jul 2, 10 PM $ 0.00807
+0.00%
$ 1.23 million $ 234,173
Jul 2, 9 PM $ 0.00807
+0.00%
$ 1.23 million $ 226,563
Jul 2, 8 PM $ 0.00807
+0.00%
$ 1.23 million $ 218,898
Jul 2, 7 PM $ 0.00807
+0.01%
$ 1.23 million $ 212,152