Cycle Network Token Historical Data

CYC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00842
+0.21%
$ 1.28 million $ 172,243
Mar 21, 8 PM $ 0.0084
+0.06%
$ 1.28 million $ 171,259
Mar 21, 7 PM $ 0.0084
+0.12%
$ 1.28 million $ 170,851
Mar 21, 6 PM $ 0.00839
-0.04%
$ 1.28 million $ 171,656
Mar 21, 5 PM $ 0.00839
-0.08%
$ 1.28 million $ 171,377
Mar 21, 4 PM $ 0.0084
-0.04%
$ 1.28 million $ 171,355
Mar 21, 3 PM $ 0.0084
-0.17%
$ 1.28 million $ 171,837
Mar 21, 2 PM $ 0.00842
+0.19%
$ 1.28 million $ 172,796
Mar 21, 1 PM $ 0.0084
+0.06%
$ 1.28 million $ 173,017
Mar 21, 12 PM $ 0.0084
-0.10%
$ 1.28 million $ 173,076
Mar 21, 11 AM $ 0.0084
+0.03%
$ 1.28 million $ 172,815
Mar 21, 10 AM $ 0.0084
-0.18%
$ 1.28 million $ 172,909
Mar 21, 9 AM $ 0.00842
+0.19%
$ 1.28 million $ 173,486
Mar 21, 8 AM $ 0.0084
-0.18%
$ 1.28 million $ 173,315
Mar 21, 7 AM $ 0.00842
+0.11%
$ 1.28 million $ 173,885
Mar 21, 6 AM $ 0.00841
-0.05%
$ 1.28 million $ 173,682
Mar 21, 5 AM $ 0.00841
+0.06%
$ 1.28 million $ 174,140
Mar 21, 4 AM $ 0.0084
-0.02%
$ 1.28 million $ 175,380
Mar 21, 3 AM $ 0.00841
+0.13%
$ 1.28 million $ 176,723
Mar 21, 2 AM $ 0.0084
+0.04%
$ 1.28 million $ 177,943
Mar 21, 1 AM $ 0.0084
+0.08%
$ 1.28 million $ 179,356
Mar 21, 12 AM $ 0.0084
-0.06%
$ 1.28 million $ 180,796
Mar 20, 11 PM $ 0.0084
+0.00%
$ 1.28 million $ 181,993
Mar 20, 10 PM $ 0.0084
-0.06%
$ 1.28 million $ 184,454
Mar 20, 9 PM $ 0.00841
+0.22%
$ 1.28 million $ 185,575
Mar 20, 8 PM $ 0.0084
-0.01%
$ 1.28 million $ 186,467
Mar 20, 7 PM $ 0.0084
-0.12%
$ 1.28 million $ 186,933
Mar 20, 6 PM $ 0.00841
+0.24%
$ 1.28 million $ 189,626
Mar 20, 5 PM $ 0.00839
-0.29%
$ 1.27 million $ 191,120
Mar 20, 4 PM $ 0.00841
+0.08%
$ 1.28 million $ 192,710
Mar 20, 3 PM $ 0.00841
-0.14%
$ 1.28 million $ 193,608
Mar 20, 2 PM $ 0.00842
-0.05%
$ 1.28 million $ 196,105
Mar 20, 1 PM $ 0.00843
+0.28%
$ 1.28 million $ 198,928
Mar 20, 12 PM $ 0.00841
+0.07%
$ 1.28 million $ 198,478
Mar 20, 11 AM $ 0.00841
+0.08%
$ 1.28 million $ 199,974
Mar 20, 10 AM $ 0.0084
-0.22%
$ 1.28 million $ 201,021
Mar 20, 9 AM $ 0.00842
+0.10%
$ 1.28 million $ 202,335
Mar 20, 8 AM $ 0.00841
+0.08%
$ 1.28 million $ 202,479
Mar 20, 7 AM $ 0.0084
-0.04%
$ 1.28 million $ 202,780
Mar 20, 6 AM $ 0.00841
-0.19%
$ 1.28 million $ 203,381
Mar 20, 5 AM $ 0.00842
+0.17%
$ 1.28 million $ 203,753
Mar 20, 4 AM $ 0.0084
+0.02%
$ 1.28 million $ 203,126
Mar 20, 3 AM $ 0.0084
-0.01%
$ 1.28 million $ 202,416
Mar 20, 2 AM $ 0.0084
-0.19%
$ 1.28 million $ 201,049
Mar 20, 1 AM $ 0.00841
-0.17%
$ 1.28 million $ 200,771
Mar 20, 12 AM $ 0.00843
+0.21%
$ 1.28 million $ 200,481
Mar 19, 11 PM $ 0.00841
-0.33%
$ 1.28 million $ 199,133
Mar 19, 10 PM $ 0.00843
+0.00%
$ 1.28 million $ 198,132
Mar 19, 9 PM $ 0.00843
+0.02%
$ 1.28 million $ 197,583
Mar 19, 8 PM $ 0.00843
-0.11%
$ 1.28 million $ 196,984