Cycle Network Token Historical Data

CYC Page 18
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,810
4:46 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,810
4:45 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,970
4:44 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,274
4:43 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,274
4:42 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,411
4:41 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,380
4:40 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,399
4:39 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,611
4:38 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,548
4:37 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,752
4:36 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,609
4:35 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,609
4:34 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,615
4:33 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,716
4:32 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,796
4:31 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,749
4:30 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,779
4:29 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,573
4:28 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,625
4:27 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,625
4:26 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,747
4:25 AM $ 0.00818
+0.00%
$ 1.24 million $ 311,813
4:24 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,084
4:23 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,293
4:22 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,293
4:21 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,146
4:20 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,278
4:19 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,278
4:18 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,203
4:17 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,326
4:16 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,284
4:15 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,335
4:14 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,384
4:13 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,400
4:12 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,374
4:11 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,374
4:10 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,393
4:09 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,416
4:08 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,634
4:07 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,914
4:06 AM $ 0.00818
+0.00%
$ 1.24 million $ 313,061
4:05 AM $ 0.00818
+0.00%
$ 1.24 million $ 313,033
4:04 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,888
4:03 AM $ 0.00818
+0.00%
$ 1.24 million $ 313,128
4:02 AM $ 0.00818
+0.00%
$ 1.24 million $ 313,128
4:01 AM $ 0.00818
+0.00%
$ 1.24 million $ 313,088
4:00 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,940
3:59 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,835
3:58 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,961