Cycle Network Token Historical Data

CYC Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 107.58
-0.04%
$ 16.35 billion $ 44.19 million
May 19, 1 AM $ 107.61
-6.66%
$ 16.36 billion $ 44.48 million
May 19, 12 AM $ 115.21
+0.12%
$ 17.51 billion $ 47.81 million
May 18, 11 PM $ 115.13
+7.54%
$ 17.5 billion $ 47.95 million
May 18, 10 PM $ 107.1
-7.54%
$ 16.28 billion $ 44.37 million
May 18, 9 PM $ 115.84
+2.63%
$ 17.61 billion $ 47.92 million
May 18, 8 PM $ 112.93
-1.15%
$ 17.17 billion $ 46.47 million
May 18, 7 PM $ 114.27
+2.25%
$ 17.37 billion $ 46.74 million
May 18, 6 PM $ 111.76
+1.10%
$ 16.99 billion $ 45.77 million
May 18, 5 PM $ 110.53
-0.64%
$ 16.8 billion $ 44.94 million
May 18, 4 PM $ 111.28
+0.60%
$ 16.91 billion $ 44.91 million
May 18, 3 PM $ 110.59
-4.76%
$ 16.81 billion $ 44.52 million
May 18, 2 PM $ 116.16
-2.36%
$ 17.66 billion $ 46.58 million
May 18, 1 PM $ 118.9
+1.43%
$ 18.07 billion $ 48 million
May 18, 12 PM $ 117.21
-0.04%
$ 17.82 billion $ 47.25 million
May 18, 11 AM $ 117.26
+1.98%
$ 17.82 billion $ 44.85 million
May 18, 10 AM $ 114.9
-2.05%
$ 17.47 billion $ 45.86 million
May 18, 9 AM $ 117.36
-0.24%
$ 17.84 billion $ 46.28 million
May 18, 8 AM $ 117.66
+0.87%
$ 17.88 billion $ 46.23 million
May 18, 7 AM $ 116.54
+0.87%
$ 17.71 billion $ 45.43 million
May 18, 6 AM $ 115.54
+0.11%
$ 17.56 billion $ 44.82 million
May 18, 5 AM $ 115.42
-2.66%
$ 17.54 billion $ 44.79 million
May 18, 4 AM $ 118.48
+2.45%
$ 18.01 billion $ 45.89 million
May 18, 3 AM $ 115.62
-2.66%
$ 17.57 billion $ 44.7 million
May 18, 2 AM $ 118.78
+3.73%
$ 18.05 billion $ 45.61 million
May 18, 1 AM $ 114.51
-5.54%
$ 17.41 billion $ 43.71 million
May 18, 12 AM $ 121.22
-0.02%
$ 18.43 billion $ 45.71 million
May 17, 11 PM $ 121.26
+4.89%
$ 18.43 billion $ 45.42 million
May 17, 10 PM $ 115.55
-8.94%
$ 17.56 billion $ 43.38 million
May 17, 9 PM $ 126.89
+2.61%
$ 19.29 billion $ 47.56 million
May 17, 8 PM $ 123.6
+1.65%
$ 18.79 billion $ 46.3 million
May 17, 7 PM $ 121.56
-3.90%
$ 18.48 billion $ 45.54 million
May 17, 6 PM $ 126.5
-1.49%
$ 19.23 billion $ 47.27 million
May 17, 5 PM $ 128.48
+0.35%
$ 19.53 billion $ 47.58 million
May 17, 4 PM $ 128.04
-0.03%
$ 19.46 billion $ 47.71 million
May 17, 3 PM $ 128.01
+14.08%
$ 19.46 billion $ 47.51 million
May 17, 2 PM $ 112.21
+4.62%
$ 17.06 billion $ 41.35 million
May 17, 1 PM $ 107.2
-5.14%
$ 16.29 billion $ 39.28 million
May 17, 12 PM $ 113.06
-11.27%
$ 17.18 billion $ 41.61 million
May 17, 11 AM $ 107.02
-4.33%
$ 16.27 billion $ 39.38 million
May 17, 10 AM $ 111.92
-12.44%
$ 17.01 billion $ 41.14 million
May 17, 9 AM $ 127.88
+0.01%
$ 19.44 billion $ 47.24 million
May 17, 8 AM $ 127.93
+5.30%
$ 19.45 billion $ 47.19 million
May 17, 7 AM $ 121.49
-0.02%
$ 18.47 billion $ 45.08 million
May 17, 6 AM $ 121.56
-4.79%
$ 18.48 billion $ 45.17 million
May 17, 5 AM $ 127.71
+19.85%
$ 19.41 billion $ 47.7 million
May 17, 4 AM $ 106.59
-16.07%
$ 16.2 billion $ 39.94 million
May 17, 3 AM $ 126.98
+20.56%
$ 19.3 billion $ 47.61 million
May 17, 2 AM $ 121.41
+0.30%
$ 18.45 billion $ 45.8 million
May 17, 1 AM $ 121.1
+11.99%
$ 18.41 billion $ 45.61 million