Cycle Network Token Historical Data

CYC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00807
+0.01%
$ 1.23 million $ 212,152
Jul 2, 6 PM $ 0.00807
+0.08%
$ 1.23 million $ 204,037
Jul 2, 5 PM $ 0.00806
-0.62%
$ 1.23 million $ 195,932
Jul 2, 4 PM $ 0.00811
+0.00%
$ 1.23 million $ 189,145
Jul 2, 3 PM $ 0.00811
+0.00%
$ 1.23 million $ 182,045
Jul 2, 2 PM $ 0.00811
+0.01%
$ 1.23 million $ 174,857
Jul 2, 1 PM $ 0.00811
+0.00%
$ 1.23 million $ 168,185
Jul 2, 12 PM $ 0.00811
+0.00%
$ 1.23 million $ 161,402
Jul 2, 11 AM $ 0.00811
+0.00%
$ 1.23 million $ 154,526
Jul 2, 10 AM $ 0.00811
+0.00%
$ 1.23 million $ 147,560
Jul 2, 9 AM $ 0.00811
+0.10%
$ 1.23 million $ 140,133
Jul 2, 8 AM $ 0.0081
+0.14%
$ 1.23 million $ 132,364
Jul 2, 7 AM $ 0.00809
-0.03%
$ 1.23 million $ 126,901
Jul 2, 6 AM $ 0.0081
+0.10%
$ 1.23 million $ 121,469
Jul 2, 5 AM $ 0.0081
+0.06%
$ 1.23 million $ 115,783
Jul 2, 4 AM $ 0.00809
-0.08%
$ 1.23 million $ 112,156
Jul 2, 3 AM $ 0.0081
-0.31%
$ 1.23 million $ 107,277
Jul 2, 2 AM $ 0.00813
-0.39%
$ 1.24 million $ 101,910
Jul 2, 1 AM $ 0.00816
-0.01%
$ 1.24 million $ 101,445
Jul 2, 12 AM $ 0.00816
+0.00%
$ 1.24 million $ 101,876
Jul 1, 11 PM $ 0.00816
-0.01%
$ 1.24 million $ 102,773
Jul 1, 10 PM $ 0.00816
+0.03%
$ 1.24 million $ 103,318
Jul 1, 9 PM $ 0.00816
-0.03%
$ 1.24 million $ 103,793
Jul 1, 8 PM $ 0.00816
-0.06%
$ 1.24 million $ 103,803
Jul 1, 7 PM $ 0.00817
-0.18%
$ 1.24 million $ 104,303
Jul 1, 6 PM $ 0.00818
+0.00%
$ 1.24 million $ 104,043
Jul 1, 5 PM $ 0.00818
+0.00%
$ 1.24 million $ 105,138
Jul 1, 4 PM $ 0.00818
+0.00%
$ 1.24 million $ 105,676
Jul 1, 3 PM $ 0.00818
+0.00%
$ 1.24 million $ 105,891
Jul 1, 2 PM $ 0.00818
+0.00%
$ 1.24 million $ 106,155
Jul 1, 1 PM $ 0.00818
+0.00%
$ 1.24 million $ 106,610
Jul 1, 12 PM $ 0.00818
+0.00%
$ 1.24 million $ 106,823
Jul 1, 11 AM $ 0.00818
+0.00%
$ 1.24 million $ 107,234
Jul 1, 10 AM $ 0.00818
+0.00%
$ 1.24 million $ 107,921
Jul 1, 9 AM $ 0.00818
+0.00%
$ 1.24 million $ 108,547
Jul 1, 8 AM $ 0.00818
+0.00%
$ 1.24 million $ 109,673
Jul 1, 7 AM $ 0.00818
+0.00%
$ 1.24 million $ 109,625
Jul 1, 6 AM $ 0.00818
+0.00%
$ 1.24 million $ 109,801
Jul 1, 5 AM $ 0.00818
+0.00%
$ 1.24 million $ 111,188
Jul 1, 4 AM $ 0.00818
+0.00%
$ 1.24 million $ 110,925
Jul 1, 3 AM $ 0.00818
+0.00%
$ 1.24 million $ 111,387
Jul 1, 2 AM $ 0.00818
+0.00%
$ 1.24 million $ 112,468
Jul 1, 1 AM $ 0.00818
+0.00%
$ 1.24 million $ 113,180
Jul 1, 12 AM $ 0.00818
+0.00%
$ 1.24 million $ 113,614
Jun 30, 11 PM $ 0.00818
+0.00%
$ 1.24 million $ 114,215
Jun 30, 10 PM $ 0.00818
+0.00%
$ 1.24 million $ 114,967
Jun 30, 9 PM $ 0.00818
+0.00%
$ 1.24 million $ 115,804
Jun 30, 8 PM $ 0.00818
+0.00%
$ 1.24 million $ 116,666
Jun 30, 7 PM $ 0.00818
+0.00%
$ 1.24 million $ 117,754
Jun 30, 6 PM $ 0.00818
+0.00%
$ 1.24 million $ 118,653