Cycle Network Token Historical Data

CYC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00843
-0.11%
$ 1.28 million $ 196,984
Mar 19, 7 PM $ 0.00844
+0.14%
$ 1.28 million $ 196,846
Mar 19, 6 PM $ 0.00843
-0.10%
$ 1.28 million $ 194,228
Mar 19, 5 PM $ 0.00843
-0.02%
$ 1.28 million $ 192,498
Mar 19, 4 PM $ 0.00843
-0.07%
$ 1.28 million $ 191,558
Mar 19, 3 PM $ 0.00844
-1.21%
$ 1.28 million $ 196,277
Mar 19, 2 PM $ 0.00854
+1.33%
$ 1.3 million $ 191,015
Mar 19, 1 PM $ 0.00843
-0.35%
$ 1.28 million $ 186,818
Mar 19, 12 PM $ 0.00846
+0.20%
$ 1.29 million $ 187,522
Mar 19, 11 AM $ 0.00844
-0.13%
$ 1.28 million $ 185,844
Mar 19, 10 AM $ 0.00845
+0.21%
$ 1.28 million $ 185,478
Mar 19, 9 AM $ 0.00843
-0.11%
$ 1.28 million $ 183,470
Mar 19, 8 AM $ 0.00844
+0.05%
$ 1.28 million $ 183,080
Mar 19, 7 AM $ 0.00844
-0.07%
$ 1.28 million $ 181,869
Mar 19, 6 AM $ 0.00845
+0.12%
$ 1.28 million $ 181,926
Mar 19, 5 AM $ 0.00843
+0.05%
$ 1.28 million $ 181,608
Mar 19, 4 AM $ 0.00843
-0.19%
$ 1.28 million $ 181,405
Mar 19, 3 AM $ 0.00845
+0.01%
$ 1.28 million $ 181,704
Mar 19, 2 AM $ 0.00844
+0.00%
$ 1.28 million $ 181,431
Mar 19, 1 AM $ 0.00844
-0.07%
$ 1.28 million $ 181,738
Mar 19, 12 AM $ 0.00845
-0.05%
$ 1.28 million $ 181,304
Mar 18, 11 PM $ 0.00846
+0.09%
$ 1.29 million $ 181,063
Mar 18, 10 PM $ 0.00845
+0.17%
$ 1.28 million $ 181,255
Mar 18, 9 PM $ 0.00844
+0.12%
$ 1.28 million $ 179,485
Mar 18, 8 PM $ 0.00843
-0.05%
$ 1.28 million $ 178,615
Mar 18, 7 PM $ 0.00844
-0.07%
$ 1.28 million $ 178,257
Mar 18, 6 PM $ 0.00844
+0.23%
$ 1.28 million $ 177,836
Mar 18, 5 PM $ 0.00843
+0.08%
$ 1.28 million $ 176,670
Mar 18, 4 PM $ 0.00842
+0.07%
$ 1.28 million $ 176,331
Mar 18, 3 PM $ 0.00842
-0.23%
$ 1.28 million $ 175,964
Mar 18, 2 PM $ 0.00844
-0.50%
$ 1.28 million $ 176,436
Mar 18, 1 PM $ 0.00848
-0.29%
$ 1.29 million $ 176,681
Mar 18, 12 PM $ 0.0085
-0.06%
$ 1.29 million $ 176,758
Mar 18, 11 AM $ 0.00851
-0.04%
$ 1.29 million $ 177,372
Mar 18, 10 AM $ 0.00851
+0.23%
$ 1.29 million $ 177,469
Mar 18, 9 AM $ 0.00849
-0.23%
$ 1.29 million $ 177,551
Mar 18, 8 AM $ 0.00851
+0.18%
$ 1.29 million $ 177,735
Mar 18, 7 AM $ 0.00849
-0.19%
$ 1.29 million $ 178,043
Mar 18, 6 AM $ 0.0085
-0.02%
$ 1.29 million $ 178,190
Mar 18, 5 AM $ 0.0085
-0.11%
$ 1.29 million $ 178,151
Mar 18, 4 AM $ 0.00851
+0.13%
$ 1.29 million $ 178,994
Mar 18, 3 AM $ 0.0085
+0.04%
$ 1.29 million $ 179,239
Mar 18, 2 AM $ 0.00849
+0.08%
$ 1.29 million $ 179,720
Mar 18, 1 AM $ 0.00849
+0.01%
$ 1.29 million $ 179,775
Mar 18, 12 AM $ 0.00849
-0.20%
$ 1.29 million $ 180,192
Mar 17, 11 PM $ 0.00851
+0.05%
$ 1.29 million $ 180,947
Mar 17, 10 PM $ 0.00851
+0.01%
$ 1.29 million $ 181,111
Mar 17, 9 PM $ 0.0085
+0.02%
$ 1.29 million $ 182,173
Mar 17, 8 PM $ 0.00851
+0.06%
$ 1.29 million $ 183,827
Mar 17, 7 PM $ 0.0085
+0.02%
$ 1.29 million $ 186,331