Cycle Network Token Historical Data

CYC Page 19
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,227
5:36 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,370
5:35 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,340
5:34 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,465
5:33 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,465
5:32 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,451
5:31 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,548
5:30 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,500
5:29 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,500
5:28 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,496
5:27 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,618
5:26 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,626
5:25 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,616
5:24 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,613
5:23 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,613
5:22 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,499
5:21 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,586
5:20 AM $ 0.00818
+0.04%
$ 1.24 million $ 309,410
5:19 AM $ 0.00818
+0.02%
$ 1.24 million $ 309,695
5:18 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,515
5:17 AM $ 0.00818
-0.01%
$ 1.24 million $ 309,757
5:16 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,757
5:15 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,575
5:14 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,594
5:13 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,584
5:12 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,525
5:11 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,801
5:10 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,801
5:09 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,959
5:08 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,869
5:07 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,015
5:06 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,923
5:05 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,923
5:04 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,871
5:03 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,954
5:02 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,062
5:01 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,927
5:00 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,970
4:59 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,970
4:58 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,135
4:57 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,062
4:56 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,195
4:55 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,902
4:54 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,031
4:53 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,068
4:52 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,559
4:51 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,559
4:50 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,321
4:49 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,769
4:48 AM $ 0.00818
+0.00%
$ 1.24 million $ 310,766