Cycle Network Token Historical Data

CYC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00862
-0.99%
$ 1.31 million $ 53,653
Mar 10, 2026 $ 0.00871
-25.04%
$ 1.32 million $ 2,557
Mar 9, 2026 $ 0.0116
-32.77%
$ 1.76 million $ 9,165
Mar 8, 2026 $ 0.0173
+92.75%
$ 2.63 million $ 19,275
Mar 7, 2026 $ 0.00896
+7.99%
$ 1.36 million $ 1,418
Mar 6, 2026 $ 0.00844
+3.23%
$ 1.28 million $ 2,131
Mar 5, 2026 $ 0.00818
-1.33%
$ 1.24 million $ 964
Mar 4, 2026 $ 0.00829
-0.12%
$ 1.26 million $ 8,939
Mar 3, 2026 $ 0.00831
+0.12%
$ 1.26 million $ 10,196
Mar 2, 2026 $ 0.0083
+0.00%
$ 1.26 million $ 11,048
Mar 1, 2026 $ 0.0083
-0.30%
$ 1.26 million $ 11,076
Feb 28, 2026 $ 0.00832
-0.54%
$ 1.27 million $ 88,499
Feb 27, 2026 $ 0.00839
-0.36%
$ 1.28 million $ 6,282
Feb 26, 2026 $ 0.00842
-0.48%
$ -- $ 280,238
Feb 25, 2026 $ 0.00846
+0.09%
$ 1.29 million $ 165,456
Feb 24, 2026 $ 0.00846
-0.31%
$ 1.29 million $ 325,773
Feb 23, 2026 $ 0.00849
-0.15%
$ 1.29 million $ 167,701
Feb 22, 2026 $ 0.0085
-0.07%
$ 1.29 million $ 334,410
Feb 21, 2026 $ 0.00851
+0.09%
$ 1.29 million $ 172,130
Feb 20, 2026 $ 0.00852
+0.40%
$ 1.29 million $ 332,990
Feb 19, 2026 $ 0.00848
-0.21%
$ 1.29 million $ 169,112
Feb 18, 2026 $ 0.00851
-0.14%
$ 1.29 million $ 170,869
Feb 17, 2026 $ 0.00851
-2.88%
$ 1.29 million $ 219,941
Feb 16, 2026 $ 0.00877
-0.07%
$ 1.33 million $ 216,249
Feb 15, 2026 $ 0.00877
-1.31%
$ 1.33 million $ 299,259
Feb 14, 2026 $ 0.00889
-2.27%
$ 1.35 million $ 211,477
Feb 13, 2026 $ 0.00909
+0.04%
$ 1.38 million $ 217,673
Feb 12, 2026 $ 0.0091
-0.09%
$ 1.38 million $ 227,836
Feb 11, 2026 $ 0.00911
-0.31%
$ 1.38 million $ 254,078
Feb 10, 2026 $ 0.00914
+4.63%
$ 1.39 million $ 206,961
Feb 9, 2026 $ 0.00873
-0.09%
$ 1.33 million $ 65,329
Feb 8, 2026 $ 0.00874
-0.39%
$ 1.33 million $ 121,898
Feb 7, 2026 $ 0.00877
-2.20%
$ 1.33 million $ 151,857
Feb 6, 2026 $ 0.00897
-1.28%
$ 1.36 million $ 250,505
Feb 5, 2026 $ 0.00909
-0.93%
$ 1.38 million $ 747,743
Feb 4, 2026 $ 0.00917
-0.37%
$ 1.39 million $ 419,101
Feb 3, 2026 $ 0.0092
+0.07%
$ 1.4 million $ 425,979
Feb 2, 2026 $ 0.0092
-0.98%
$ 1.4 million $ 151,202
Feb 1, 2026 $ 0.00929
-0.46%
$ 1.41 million $ 335,075
Jan 31, 2026 $ 0.00933
-2.04%
$ 1.42 million $ 496,033
Jan 30, 2026 $ 0.00952
-0.76%
$ 1.45 million $ 128,922
Jan 29, 2026 $ 0.00959
-1.36%
$ 1.46 million $ 26,966
Jan 28, 2026 $ 0.00972
-1.18%
$ 1.48 million $ 258,034
Jan 27, 2026 $ 0.00984
-1.41%
$ 1.5 million $ 552,855
Jan 26, 2026 $ 0.00998
+0.26%
$ 1.52 million $ 331,147
Jan 25, 2026 $ 0.00996
-0.28%
$ 1.51 million $ 904,258
Jan 24, 2026 $ 0.00999
-1.39%
$ 1.52 million $ 969,641
Jan 23, 2026 $ 0.0101
-0.23%
$ 1.54 million $ 948,065
Jan 22, 2026 $ 0.0101
+0.30%
$ 1.54 million $ 928,458
Jan 21, 2026 $ 0.0101
+0.20%
$ 1.54 million $ 892,384