Cycle Network Token Historical Data

CYC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0085
+0.14%
$ 1.29 million $ 187,549
Mar 17, 5 PM $ 0.00849
-0.09%
$ 1.29 million $ 188,924
Mar 17, 4 PM $ 0.0085
+0.10%
$ 1.29 million $ 188,705
Mar 17, 3 PM $ 0.0085
-0.07%
$ 1.29 million $ 188,892
Mar 17, 2 PM $ 0.0085
-0.03%
$ 1.29 million $ 189,387
Mar 17, 1 PM $ 0.0085
-0.38%
$ 1.29 million $ 191,024
Mar 17, 12 PM $ 0.00853
+0.23%
$ 1.3 million $ 191,444
Mar 17, 11 AM $ 0.00851
+0.07%
$ 1.29 million $ 191,807
Mar 17, 10 AM $ 0.00851
+0.07%
$ 1.29 million $ 192,325
Mar 17, 9 AM $ 0.0085
-0.30%
$ 1.29 million $ 192,079
Mar 17, 8 AM $ 0.00853
+0.20%
$ 1.3 million $ 110,362
Mar 17, 7 AM $ 0.00851
+0.22%
$ 1.29 million $ 102,541
Mar 17, 6 AM $ 0.00849
-0.26%
$ 1.29 million $ 94,593
Mar 17, 5 AM $ 0.00851
+0.35%
$ 1.29 million $ 87,025
Mar 17, 4 AM $ 0.00848
-0.02%
$ 1.29 million $ 78,479
Mar 17, 3 AM $ 0.00849
-0.11%
$ 1.29 million $ 70,665
Mar 17, 2 AM $ 0.0085
+0.00%
$ 1.29 million $ 242,459
Mar 17, 1 AM $ 0.0085
-0.04%
$ 1.29 million $ 234,546
Mar 17, 12 AM $ 0.00851
-0.11%
$ 1.29 million $ 226,773
Mar 16, 11 PM $ 0.00852
+0.04%
$ 1.29 million $ 219,194
Mar 16, 10 PM $ 0.00852
-0.06%
$ 1.29 million $ 211,032
Mar 16, 9 PM $ 0.00853
+0.32%
$ 1.3 million $ 206,176
Mar 16, 8 PM $ 0.0085
-0.13%
$ 1.29 million $ 193,513
Mar 16, 7 PM $ 0.00852
+0.04%
$ 1.29 million $ 185,109
Mar 16, 6 PM $ 0.00851
+0.31%
$ 1.29 million $ 177,196
Mar 16, 5 PM $ 0.00849
-0.09%
$ 1.29 million $ 168,486
Mar 16, 4 PM $ 0.0085
-0.23%
$ 1.29 million $ 162,792
Mar 16, 3 PM $ 0.00852
+0.41%
$ 1.3 million $ 155,452
Mar 16, 2 PM $ 0.00848
-0.29%
$ 1.29 million $ 146,661
Mar 16, 1 PM $ 0.0085
-0.04%
$ 1.29 million $ 139,453
Mar 16, 12 PM $ 0.00851
+0.17%
$ 1.29 million $ 131,092
Mar 16, 11 AM $ 0.0085
+0.09%
$ 1.29 million $ 122,324
Mar 16, 10 AM $ 0.00849
-0.02%
$ 1.29 million $ 112,293
Mar 16, 9 AM $ 0.00849
-0.18%
$ 1.29 million $ 104,425
Mar 16, 8 AM $ 0.0085
+0.02%
$ 1.29 million $ 97,583
Mar 16, 7 AM $ 0.0085
-0.21%
$ 1.29 million $ 87,632
Mar 16, 6 AM $ 0.00852
+0.49%
$ 1.3 million $ 80,390
Mar 16, 5 AM $ 0.00848
-0.30%
$ 1.29 million $ 72,252
Mar 16, 4 AM $ 0.00851
+0.06%
$ 1.29 million $ 64,230
Mar 16, 3 AM $ 0.0085
+0.21%
$ 1.29 million $ 55,968
Mar 16, 2 AM $ 0.00848
-0.28%
$ 1.29 million $ 219,275
Mar 16, 1 AM $ 0.0085
+0.21%
$ 1.29 million $ 211,727
Mar 16, 12 AM $ 0.00849
-0.07%
$ 1.29 million $ 204,144
Mar 15, 11 PM $ 0.00849
-0.08%
$ 1.29 million $ 196,364
Mar 15, 10 PM $ 0.0085
-0.09%
$ 1.29 million $ 189,007
Mar 15, 9 PM $ 0.0085
-0.16%
$ 1.29 million $ 181,153
Mar 15, 8 PM $ 0.00852
+0.19%
$ 1.3 million $ 173,364
Mar 15, 7 PM $ 0.0085
-0.09%
$ 1.29 million $ 165,292
Mar 15, 6 PM $ 0.00852
+0.10%
$ 1.29 million $ 157,980
Mar 15, 5 PM $ 0.00851
-0.11%
$ 1.29 million $ 150,177