Cycle Network Token Historical Data

CYC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00818
+0.00%
$ 1.24 million $ 118,653
Jun 30, 5 PM $ 0.00818
+0.00%
$ 1.24 million $ 119,754
Jun 30, 4 PM $ 0.00818
+0.00%
$ 1.24 million $ 119,864
Jun 30, 3 PM $ 0.00818
+0.00%
$ 1.24 million $ 121,168
Jun 30, 2 PM $ 0.00818
+0.00%
$ 1.24 million $ 121,833
Jun 30, 1 PM $ 0.00818
+0.00%
$ 1.24 million $ 122,084
Jun 30, 12 PM $ 0.00818
+0.00%
$ 1.24 million $ 122,646
Jun 30, 11 AM $ 0.00818
+0.00%
$ 1.24 million $ 123,618
Jun 30, 10 AM $ 0.00818
+0.00%
$ 1.24 million $ 123,382
Jun 30, 9 AM $ 0.00818
+0.00%
$ 1.24 million $ 124,549
Jun 30, 8 AM $ 0.00818
+0.00%
$ 1.24 million $ 125,638
Jun 30, 7 AM $ 0.00818
+0.00%
$ 1.24 million $ 126,157
Jun 30, 6 AM $ 0.00818
+0.00%
$ 1.24 million $ 127,663
Jun 30, 5 AM $ 0.00818
+0.00%
$ 1.24 million $ 128,122
Jun 30, 4 AM $ 0.00818
+0.00%
$ 1.24 million $ 128,793
Jun 30, 3 AM $ 0.00818
+0.00%
$ 1.24 million $ 129,617
Jun 30, 2 AM $ 0.00818
+0.00%
$ 1.24 million $ 130,193
Jun 30, 1 AM $ 0.00818
+0.00%
$ 1.24 million $ 130,645
Jun 30, 12 AM $ 0.00818
+0.00%
$ 1.24 million $ 131,984
Jun 29, 11 PM $ 0.00818
+0.00%
$ 1.24 million $ 132,008
Jun 29, 10 PM $ 0.00818
+0.00%
$ 1.24 million $ 132,714
Jun 29, 9 PM $ 0.00818
+0.00%
$ 1.24 million $ 133,927
Jun 29, 8 PM $ 0.00818
+0.00%
$ 1.24 million $ 134,846
Jun 29, 7 PM $ 0.00818
+0.00%
$ 1.24 million $ 135,487
Jun 29, 6 PM $ 0.00818
+0.00%
$ 1.24 million $ 136,746
Jun 29, 5 PM $ 0.00818
+0.00%
$ 1.24 million $ 137,625
Jun 29, 4 PM $ 0.00818
+0.00%
$ 1.24 million $ 138,800
Jun 29, 3 PM $ 0.00818
+0.00%
$ 1.24 million $ 138,658
Jun 29, 2 PM $ 0.00818
+0.00%
$ 1.24 million $ 139,898
Jun 29, 1 PM $ 0.00818
+0.00%
$ 1.24 million $ 141,493
Jun 29, 12 PM $ 0.00818
+0.00%
$ 1.24 million $ 143,256
Jun 29, 11 AM $ 0.00818
+0.00%
$ 1.24 million $ 143,485
Jun 29, 10 AM $ 0.00818
+0.00%
$ 1.24 million $ 144,558
Jun 29, 9 AM $ 0.00818
+0.00%
$ 1.24 million $ 144,749
Jun 29, 8 AM $ 0.00818
+0.00%
$ 1.24 million $ 144,970
Jun 29, 7 AM $ 0.00818
+0.00%
$ 1.24 million $ 146,281
Jun 29, 6 AM $ 0.00818
+0.00%
$ 1.24 million $ 146,994
Jun 29, 5 AM $ 0.00818
+0.00%
$ 1.24 million $ 148,198
Jun 29, 4 AM $ 0.00818
+0.00%
$ 1.24 million $ 149,201
Jun 29, 3 AM $ 0.00818
+0.00%
$ 1.24 million $ 149,570
Jun 29, 2 AM $ 0.00818
+0.00%
$ 1.24 million $ 150,257
Jun 29, 1 AM $ 0.00818
+0.00%
$ 1.24 million $ 151,297
Jun 29, 12 AM $ 0.00818
+0.00%
$ 1.24 million $ 152,914
Jun 28, 11 PM $ 0.00818
+0.00%
$ 1.24 million $ 154,643
Jun 28, 10 PM $ 0.00818
+0.00%
$ 1.24 million $ 154,893
Jun 28, 9 PM $ 0.00818
+0.00%
$ 1.24 million $ 154,926
Jun 28, 8 PM $ 0.00818
+0.00%
$ 1.24 million $ 155,609
Jun 28, 7 PM $ 0.00818
+0.00%
$ 1.24 million $ 156,261
Jun 28, 6 PM $ 0.00818
+0.00%
$ 1.24 million $ 158,053
Jun 28, 5 PM $ 0.00818
+0.00%
$ 1.24 million $ 159,196