Cycle Network Token Historical Data

CYC Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 121.1
+11.99%
$ 18.41 billion $ 45.61 million
May 17, 12 AM $ 108.18
-11.69%
$ 16.44 billion $ 41.04 million
May 16, 11 PM $ 122.57
+17.12%
$ 18.63 billion $ 46.38 million
May 16, 10 PM $ 104.65
-11.83%
$ 15.91 billion $ 39.48 million
May 16, 9 PM $ 118.66
+1.57%
$ 18.04 billion $ 44.6 million
May 16, 8 PM $ 116.78
+13.85%
$ 17.75 billion $ 43.86 million
May 16, 7 PM $ 102.59
+3.92%
$ 15.59 billion $ 38.31 million
May 16, 6 PM $ 98.7
-5.94%
$ 15 billion $ 36.77 million
May 16, 5 PM $ 104.95
+1.82%
$ 15.95 billion $ 39.08 million
May 16, 4 PM $ 103
-5.53%
$ 15.66 billion $ 38.21 million
May 16, 3 PM $ 108.99
+0.68%
$ 16.57 billion $ 40.34 million
May 16, 2 PM $ 108.3
+0.19%
$ 16.46 billion $ 39.95 million
May 16, 1 PM $ 108.08
+1.56%
$ 16.43 billion $ 39.82 million
May 16, 12 PM $ 106.38
-1.03%
$ 16.17 billion $ 39.35 million
May 16, 11 AM $ 107.49
-2.74%
$ 16.34 billion $ 39.23 million
May 16, 10 AM $ 110.52
+7.52%
$ 16.8 billion $ 40.26 million
May 16, 9 AM $ 102.81
-7.09%
$ 15.63 billion $ 37.02 million
May 16, 8 AM $ 110.64
+1.23%
$ 16.82 billion $ 39.64 million
May 16, 7 AM $ 109.27
-0.48%
$ 16.61 billion $ 38.73 million
May 16, 6 AM $ 109.82
-4.27%
$ 16.69 billion $ 38.58 million
May 16, 5 AM $ 114.78
+5.60%
$ 17.45 billion $ 40.07 million
May 16, 4 AM $ 108.64
+1.33%
$ 16.51 billion $ 37.59 million
May 16, 3 AM $ 107.25
-8.34%
$ 16.3 billion $ 36.85 million
May 16, 2 AM $ 117.02
+4.90%
$ 17.79 billion $ 39.74 million
May 16, 1 AM $ 114.83
-2.34%
$ 17.45 billion $ 37.81 million
May 16, 12 AM $ 117.61
+0.70%
$ 17.88 billion $ 39.44 million
May 15, 11 PM $ 116.84
+9.93%
$ 17.76 billion $ 38.96 million
May 15, 10 PM $ 106.33
+0.13%
$ 16.16 billion $ 35.42 million
May 15, 9 PM $ 106.16
-12.36%
$ 16.14 billion $ 35.12 million
May 15, 8 PM $ 121.14
-0.08%
$ 18.41 billion $ 39.86 million
May 15, 7 PM $ 121.28
+3.03%
$ 18.43 billion $ 39.95 million
May 15, 6 PM $ 104.51
-9.04%
$ 15.89 billion $ 34.16 million
May 15, 5 PM $ 114.84
-0.76%
$ 17.46 billion $ 37.54 million
May 15, 4 PM $ 105.14
+0.06%
$ 15.98 billion $ 37.72 million
May 15, 3 PM $ 105.13
-6.56%
$ 15.98 billion $ 34.2 million
May 15, 2 PM $ 112.56
-0.06%
$ 17.11 billion $ 36.77 million
May 15, 1 PM $ 112.65
-2.28%
$ 17.12 billion $ 36.59 million
May 15, 12 PM $ 115.27
+4.34%
$ 17.52 billion $ 37.34 million
May 15, 11 AM $ 110.46
-1.24%
$ 16.79 billion $ 35.85 million
May 15, 10 AM $ 111.84
-0.15%
$ 17 billion $ 35.96 million
May 15, 9 AM $ 111.92
-0.16%
$ 17.01 billion $ 36.22 million
May 15, 8 AM $ 112.15
-3.39%
$ 17.05 billion $ 36.45 million
May 15, 7 AM $ 116.12
-5.56%
$ 17.65 billion $ 37.76 million
May 15, 6 AM $ 122.99
+0.27%
$ 18.69 billion $ 39.93 million
May 15, 5 AM $ 122.66
+7.88%
$ 18.65 billion $ 40 million
May 15, 4 AM $ 113.64
-2.24%
$ 17.27 billion $ 36.98 million
May 15, 3 AM $ 116.18
-2.64%
$ 17.66 billion $ 37.96 million
May 15, 2 AM $ 119.36
+3.73%
$ 18.14 billion $ 38.93 million
May 15, 1 AM $ 115.11
-0.02%
$ 17.5 billion $ 37.39 million
May 15, 12 AM $ 115.03
-7.08%
$ 17.49 billion $ 37.55 million