Cycle Network Token Historical Data

CYC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00818
+0.00%
$ 1.24 million $ 159,196
Jun 28, 4 PM $ 0.00818
+0.00%
$ 1.24 million $ 159,881
Jun 28, 3 PM $ 0.00818
+0.00%
$ 1.24 million $ 161,618
Jun 28, 2 PM $ 0.00818
+0.00%
$ 1.24 million $ 162,625
Jun 28, 1 PM $ 0.00818
+0.00%
$ 1.24 million $ 162,931
Jun 28, 12 PM $ 0.00818
+0.00%
$ 1.24 million $ 163,506
Jun 28, 11 AM $ 0.00818
+0.00%
$ 1.24 million $ 165,018
Jun 28, 10 AM $ 0.00818
+0.00%
$ 1.24 million $ 166,663
Jun 28, 9 AM $ 0.00818
+0.00%
$ 1.24 million $ 168,223
Jun 28, 8 AM $ 0.00818
+0.00%
$ 1.24 million $ 169,518
Jun 28, 7 AM $ 0.00818
+0.00%
$ 1.24 million $ 171,029
Jun 28, 6 AM $ 0.00818
+0.00%
$ 1.24 million $ 172,168
Jun 28, 5 AM $ 0.00818
+0.00%
$ 1.24 million $ 172,619
Jun 28, 4 AM $ 0.00818
+0.00%
$ 1.24 million $ 173,897
Jun 28, 3 AM $ 0.00818
+0.00%
$ 1.24 million $ 175,665
Jun 28, 2 AM $ 0.00818
+0.00%
$ 1.24 million $ 177,872
Jun 28, 1 AM $ 0.00818
+0.00%
$ 1.24 million $ 179,188
Jun 28, 12 AM $ 0.00818
+0.00%
$ 1.24 million $ 180,143
Jun 27, 11 PM $ 0.00818
+0.00%
$ 1.24 million $ 181,023
Jun 27, 10 PM $ 0.00818
+0.00%
$ 1.24 million $ 183,198
Jun 27, 9 PM $ 0.00818
+0.00%
$ 1.24 million $ 186,029
Jun 27, 8 PM $ 0.00818
+0.00%
$ 1.24 million $ 187,926
Jun 27, 7 PM $ 0.00818
+0.00%
$ 1.24 million $ 190,509
Jun 27, 6 PM $ 0.00818
+0.00%
$ 1.24 million $ 191,506
Jun 27, 5 PM $ 0.00818
+0.00%
$ 1.24 million $ 192,598
Jun 27, 4 PM $ 0.00818
+0.00%
$ 1.24 million $ 194,671
Jun 27, 3 PM $ 0.00818
+0.00%
$ 1.24 million $ 195,262
Jun 27, 2 PM $ 0.00818
+0.00%
$ 1.24 million $ 196,544
Jun 27, 1 PM $ 0.00818
+0.00%
$ 1.24 million $ 199,501
Jun 27, 12 PM $ 0.00818
+0.00%
$ 1.24 million $ 200,621
Jun 27, 11 AM $ 0.00818
+0.00%
$ 1.24 million $ 201,784
Jun 27, 10 AM $ 0.00818
+0.00%
$ 1.24 million $ 203,628
Jun 27, 9 AM $ 0.00818
+0.00%
$ 1.24 million $ 205,551
Jun 27, 8 AM $ 0.00818
+0.00%
$ 1.24 million $ 207,717
Jun 27, 7 AM $ 0.00818
+0.00%
$ 1.24 million $ 208,335
Jun 27, 6 AM $ 0.00818
+0.02%
$ 1.24 million $ 209,907
Jun 27, 5 AM $ 0.00818
+0.00%
$ 1.24 million $ 212,463
Jun 27, 4 AM $ 0.00818
-0.01%
$ 1.24 million $ 213,350
Jun 27, 3 AM $ 0.00818
+0.00%
$ 1.24 million $ 214,573
Jun 27, 2 AM $ 0.00818
+0.00%
$ 1.24 million $ 215,820
Jun 27, 1 AM $ 0.00818
+0.00%
$ 1.24 million $ 217,156
Jun 27, 12 AM $ 0.00818
+0.00%
$ 1.24 million $ 218,216
Jun 26, 11 PM $ 0.00818
+0.00%
$ 1.24 million $ 220,343
Jun 26, 10 PM $ 0.00818
+0.00%
$ 1.24 million $ 220,403
Jun 26, 9 PM $ 0.00818
+0.00%
$ 1.24 million $ 220,784
Jun 26, 8 PM $ 0.00818
+0.01%
$ 1.24 million $ 221,855
Jun 26, 7 PM $ 0.00818
+0.00%
$ 1.24 million $ 222,569
Jun 26, 6 PM $ 0.00818
+0.00%
$ 1.24 million $ 224,017
Jun 26, 5 PM $ 0.00818
+0.00%
$ 1.24 million $ 225,130
Jun 26, 4 PM $ 0.00818
+0.00%
$ 1.24 million $ 227,273