Cycle Network Token Historical Data

CYC Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 115.11
-0.02%
$ 17.5 billion $ 37.39 million
May 15, 12 AM $ 115.03
-7.08%
$ 17.49 billion $ 37.55 million
May 14, 11 PM $ 123.72
-0.13%
$ 18.8 billion $ 40.51 million
May 14, 10 PM $ 123.91
+1.82%
$ 18.83 billion $ 40.65 million
May 14, 9 PM $ 124.5
+1.59%
$ 18.92 billion $ 40.97 million
May 14, 8 PM $ 122.46
-1.21%
$ 18.61 billion $ 40.36 million
May 14, 7 PM $ 123.98
-0.09%
$ 18.84 billion $ 40.69 million
May 14, 6 PM $ 124.13
+9.69%
$ 18.87 billion $ 40.72 million
May 14, 5 PM $ 113.21
-7.12%
$ 17.21 billion $ 37.14 million
May 14, 4 PM $ 121.79
+6.27%
$ 18.51 billion $ 39.82 million
May 14, 3 PM $ 114.66
-5.57%
$ 17.43 billion $ 37.4 million
May 14, 2 PM $ 121.32
+9.53%
$ 18.44 billion $ 39.47 million
May 14, 1 PM $ 110.77
-6.61%
$ 16.84 billion $ 36.06 million
May 14, 12 PM $ 118.56
+4.71%
$ 18.02 billion $ 38.61 million
May 14, 11 AM $ 113.2
-0.25%
$ 17.21 billion $ 37.01 million
May 14, 10 AM $ 113.59
+9.73%
$ 17.27 billion $ 37 million
May 14, 9 AM $ 103.52
-0.44%
$ 15.73 billion $ 33.62 million
May 14, 8 AM $ 103.96
-8.55%
$ 15.8 billion $ 33.5 million
May 14, 7 AM $ 113.74
+0.04%
$ 17.29 billion $ 36.75 million
May 14, 6 AM $ 113.62
+9.59%
$ 17.27 billion $ 36.99 million
May 14, 5 AM $ 103.68
-8.59%
$ 15.76 billion $ 33.59 million
May 14, 4 AM $ 113.41
+7.90%
$ 17.24 billion $ 37.06 million
May 14, 3 AM $ 105.14
-6.99%
$ 15.98 billion $ 34.27 million
May 14, 2 AM $ 113.03
+6.94%
$ 17.18 billion $ 37.02 million
May 14, 1 AM $ 105.62
-0.32%
$ 16.05 billion $ 34.63 million
May 14, 12 AM $ 105.89
-7.08%
$ 16.1 billion $ 34.94 million
May 13, 11 PM $ 114.01
+0.15%
$ 17.33 billion $ 37.57 million
May 13, 10 PM $ 113.85
+13.93%
$ 17.31 billion $ 37.49 million
May 13, 9 PM $ 99.97
+0.08%
$ 15.19 billion $ 32.84 million
May 13, 8 PM $ 99.86
-12.12%
$ 15.18 billion $ 32.72 million
May 13, 7 PM $ 113.66
+14.08%
$ 17.28 billion $ 37.38 million
May 13, 6 PM $ 99.64
-12.15%
$ 15.14 billion $ 32.84 million
May 13, 5 PM $ 113.35
+2.20%
$ 17.23 billion $ 37.36 million
May 13, 4 PM $ 110.89
-0.23%
$ 16.85 billion $ 36.59 million
May 13, 3 PM $ 111.11
+15.96%
$ 16.89 billion $ 37.04 million
May 13, 2 PM $ 95.75
-13.71%
$ 14.55 billion $ 31.92 million
May 13, 1 PM $ 110.98
+19.19%
$ 16.87 billion $ 37.14 million
May 13, 12 PM $ 93.12
-0.02%
$ 14.15 billion $ 31.88 million
May 13, 11 AM $ 93.08
-3.04%
$ 14.15 billion $ 31.95 million
May 13, 10 AM $ 96.05
-14.74%
$ 14.6 billion $ 33.05 million
May 13, 9 AM $ 112.67
+16.82%
$ 17.13 billion $ 38.83 million
May 13, 8 AM $ 96.44
+4.98%
$ 14.66 billion $ 33.3 million
May 13, 7 AM $ 91.9
-11.87%
$ 13.97 billion $ 31.69 million
May 13, 6 AM $ 104.22
-0.25%
$ 15.84 billion $ 35.98 million
May 13, 5 AM $ 104.42
+15.05%
$ 15.87 billion $ 35.93 million
May 13, 4 AM $ 90.72
+1.72%
$ 13.79 billion $ 31.08 million
May 13, 3 AM $ 89.16
-7.89%
$ 13.55 billion $ 30.56 million
May 13, 2 AM $ 96.8
-0.38%
$ 14.71 billion $ 33.21 million
May 13, 1 AM $ 97.21
+2.85%
$ 14.78 billion $ 33.41 million
May 13, 12 AM $ 94.52
+3.46%
$ 14.37 billion $ 32.43 million