Cycle Network Token Historical Data

CYC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00851
-0.18%
$ 1.29 million $ 143,542
Mar 15, 3 PM $ 0.00853
+0.19%
$ 1.3 million $ 135,570
Mar 15, 2 PM $ 0.00851
+0.01%
$ 1.29 million $ 128,287
Mar 15, 1 PM $ 0.00851
+0.22%
$ 1.29 million $ 119,821
Mar 15, 12 PM $ 0.0085
-0.49%
$ 1.29 million $ 112,089
Mar 15, 11 AM $ 0.00853
+0.12%
$ 1.3 million $ 104,946
Mar 15, 10 AM $ 0.00852
+0.12%
$ 1.29 million $ 96,576
Mar 15, 9 AM $ 0.00851
+0.29%
$ 1.29 million $ 88,688
Mar 15, 8 AM $ 0.00848
-0.18%
$ 1.29 million $ 80,735
Mar 15, 7 AM $ 0.0085
-0.06%
$ 1.29 million $ 73,324
Mar 15, 6 AM $ 0.00851
+0.11%
$ 1.29 million $ 65,314
Mar 15, 5 AM $ 0.0085
-0.02%
$ 1.29 million $ 57,177
Mar 15, 4 AM $ 0.0085
+0.10%
$ 1.29 million $ 49,423
Mar 15, 3 AM $ 0.0085
-0.14%
$ 1.29 million $ 41,870
Mar 15, 2 AM $ 0.00851
-0.12%
$ 1.29 million $ 214,563
Mar 15, 1 AM $ 0.00852
+0.02%
$ 1.29 million $ 207,538
Mar 15, 12 AM $ 0.00852
+0.19%
$ 1.3 million $ 199,754
Mar 14, 11 PM $ 0.0085
-0.12%
$ 1.29 million $ 190,773
Mar 14, 10 PM $ 0.00851
+0.00%
$ 1.29 million $ 182,930
Mar 14, 9 PM $ 0.00851
+0.10%
$ 1.29 million $ 174,442
Mar 14, 8 PM $ 0.0085
-0.04%
$ 1.29 million $ 166,524
Mar 14, 7 PM $ 0.0085
-0.16%
$ 1.29 million $ 158,411
Mar 14, 6 PM $ 0.00851
+0.06%
$ 1.29 million $ 151,160
Mar 14, 5 PM $ 0.00851
+0.34%
$ 1.29 million $ 143,564
Mar 14, 4 PM $ 0.00849
-0.08%
$ 1.29 million $ 135,966
Mar 14, 3 PM $ 0.00849
-0.33%
$ 1.29 million $ 128,116
Mar 14, 2 PM $ 0.00852
+0.20%
$ 1.3 million $ 121,012
Mar 14, 1 PM $ 0.00851
-0.04%
$ 1.29 million $ 112,362
Mar 14, 12 PM $ 0.00851
-0.02%
$ 1.29 million $ 104,068
Mar 14, 11 AM $ 0.00851
+0.07%
$ 1.29 million $ 96,492
Mar 14, 10 AM $ 0.0085
-0.12%
$ 1.29 million $ 88,869
Mar 14, 9 AM $ 0.00852
+0.10%
$ 1.29 million $ 81,639
Mar 14, 8 AM $ 0.00851
-0.03%
$ 1.29 million $ 73,512
Mar 14, 7 AM $ 0.00851
+0.14%
$ 1.29 million $ 65,680
Mar 14, 6 AM $ 0.0085
-0.10%
$ 1.29 million $ 57,053
Mar 14, 5 AM $ 0.00851
-0.18%
$ 1.29 million $ 48,844
Mar 14, 4 AM $ 0.00853
+0.20%
$ 1.3 million $ 40,916
Mar 14, 3 AM $ 0.00851
-0.12%
$ 1.29 million $ 33,411
Mar 14, 2 AM $ 0.00852
+0.10%
$ 1.29 million $ 205,838
Mar 14, 1 AM $ 0.00851
-0.16%
$ 1.29 million $ 197,876
Mar 14, 12 AM $ 0.00853
+0.33%
$ 1.3 million $ 190,399
Mar 13, 11 PM $ 0.0085
-0.17%
$ 1.29 million $ 182,035
Mar 13, 10 PM $ 0.00851
-0.22%
$ 1.29 million $ 174,138
Mar 13, 9 PM $ 0.00853
-0.31%
$ 1.3 million $ 166,800
Mar 13, 8 PM $ 0.00855
+0.26%
$ 1.3 million $ 158,723
Mar 13, 7 PM $ 0.00853
+0.07%
$ 1.3 million $ 150,018
Mar 13, 6 PM $ 0.00852
-0.15%
$ 1.3 million $ 141,860
Mar 13, 5 PM $ 0.00853
-0.10%
$ 1.3 million $ 134,493
Mar 13, 4 PM $ 0.00854
-0.09%
$ 1.3 million $ 127,144
Mar 13, 3 PM $ 0.00855
-0.01%
$ 1.3 million $ 119,768