Cycle Network Token Historical Data

CYC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00855
+0.53%
$ 1.3 million $ 112,008
Mar 13, 1 PM $ 0.00851
-0.06%
$ 1.29 million $ 103,431
Mar 13, 12 PM $ 0.00852
-0.05%
$ 1.29 million $ 95,073
Mar 13, 11 AM $ 0.00853
-0.04%
$ 1.3 million $ 87,525
Mar 13, 10 AM $ 0.00853
+0.20%
$ 1.3 million $ 80,043
Mar 13, 9 AM $ 0.00852
-0.06%
$ 1.29 million $ 72,208
Mar 13, 8 AM $ 0.00852
-0.04%
$ 1.3 million $ 64,343
Mar 13, 7 AM $ 0.00852
-0.13%
$ 1.3 million $ 56,594
Mar 13, 6 AM $ 0.00853
+0.04%
$ 1.3 million $ 48,451
Mar 13, 5 AM $ 0.00853
+0.01%
$ 1.3 million $ 40,626
Mar 13, 4 AM $ 0.00854
+0.15%
$ 1.3 million $ 32,098
Mar 13, 3 AM $ 0.00853
-0.10%
$ 1.3 million $ 24,923
Mar 13, 2 AM $ 0.00854
+0.09%
$ 1.3 million $ 199,741
Mar 13, 1 AM $ 0.00853
+0.18%
$ 1.3 million $ 191,639
Mar 13, 12 AM $ 0.00852
-0.30%
$ 1.29 million $ 183,985
Mar 12, 11 PM $ 0.00854
+0.06%
$ 1.3 million $ 177,129
Mar 12, 10 PM $ 0.00853
-0.09%
$ 1.3 million $ 170,156
Mar 12, 9 PM $ 0.00854
+0.03%
$ 1.3 million $ 162,340
Mar 12, 8 PM $ 0.00854
-0.01%
$ 1.3 million $ 154,823
Mar 12, 7 PM $ 0.00854
+0.05%
$ 1.3 million $ 147,043
Mar 12, 6 PM $ 0.00854
+0.01%
$ 1.3 million $ 139,498
Mar 12, 5 PM $ 0.00854
-0.11%
$ 1.3 million $ 131,712
Mar 12, 4 PM $ 0.00854
-0.02%
$ 1.3 million $ 124,438
Mar 12, 3 PM $ 0.00855
-0.38%
$ 1.3 million $ 117,143
Mar 12, 2 PM $ 0.00858
-0.15%
$ 1.3 million $ 110,187
Mar 12, 1 PM $ 0.00859
+0.12%
$ 1.31 million $ 102,438
Mar 12, 12 PM $ 0.00858
-0.61%
$ 1.3 million $ 95,092
Mar 12, 11 AM $ 0.00864
+0.15%
$ 1.31 million $ 87,044
Mar 12, 10 AM $ 0.00862
-0.06%
$ 1.31 million $ 79,054
Mar 12, 9 AM $ 0.00863
-0.08%
$ 1.31 million $ 71,650
Mar 12, 8 AM $ 0.00863
+0.10%
$ 1.31 million $ 64,660
Mar 12, 7 AM $ 0.00862
-0.01%
$ 1.31 million $ 57,080
Mar 12, 6 AM $ 0.00862
-0.02%
$ 1.31 million $ 50,000
Mar 12, 5 AM $ 0.00862
-0.08%
$ 1.31 million $ 41,824
Mar 12, 4 AM $ 0.00863
-0.26%
$ 1.31 million $ 34,172
Mar 12, 3 AM $ 0.00865
+0.23%
$ 1.31 million $ 26,667
Mar 12, 2 AM $ 0.00863
+0.02%
$ 1.31 million $ 75,635
Mar 12, 1 AM $ 0.00863
+0.08%
$ 1.31 million $ 68,544
Mar 12, 12 AM $ 0.00862
-0.01%
$ 1.31 million $ 61,155
Mar 11, 11 PM $ 0.00862
-0.01%
$ 1.31 million $ 53,653
Mar 11, 10 PM $ 0.00863
+0.06%
$ 1.31 million $ 45,493
Mar 11, 9 PM $ 0.00862
-0.23%
$ 1.31 million $ 37,850
Mar 11, 8 PM $ 0.00864
+0.16%
$ 1.31 million $ 30,334
Mar 11, 7 PM $ 0.00862
-0.08%
$ 1.31 million $ 22,126
Mar 11, 6 PM $ 0.00863
-0.17%
$ 1.31 million $ 15,018
Mar 11, 5 PM $ 0.00864
-1.11%
$ 1.31 million $ 7,526
Mar 11, 4 PM $ 0.00877
+0.80%
$ 1.33 million $ 775
Mar 11, 3 PM $ 0.0087
+0.30%
$ 1.32 million $ 538
Mar 11, 2 PM $ 0.00867
-0.30%
$ 1.32 million $ 540
Mar 11, 1 PM $ 0.0087
+0.00%
$ 1.32 million $ 484