Cycle Network Token Historical Data

CYC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00818
+0.00%
$ 1.24 million $ 225,130
Jun 26, 4 PM $ 0.00818
+0.00%
$ 1.24 million $ 227,273
Jun 26, 3 PM $ 0.00818
+0.00%
$ 1.24 million $ 229,543
Jun 26, 2 PM $ 0.00818
+0.00%
$ 1.24 million $ 230,513
Jun 26, 1 PM $ 0.00818
+0.00%
$ 1.24 million $ 231,294
Jun 26, 12 PM $ 0.00818
+0.00%
$ 1.24 million $ 234,073
Jun 26, 11 AM $ 0.00818
+0.00%
$ 1.24 million $ 236,379
Jun 26, 10 AM $ 0.00818
+0.00%
$ 1.24 million $ 237,176
Jun 26, 9 AM $ 0.00818
+0.00%
$ 1.24 million $ 237,812
Jun 26, 8 AM $ 0.00818
+0.00%
$ 1.24 million $ 238,662
Jun 26, 7 AM $ 0.00818
+0.00%
$ 1.24 million $ 241,257
Jun 26, 6 AM $ 0.00818
+0.00%
$ 1.24 million $ 243,584
Jun 26, 5 AM $ 0.00818
+0.00%
$ 1.24 million $ 245,269
Jun 26, 4 AM $ 0.00818
+0.00%
$ 1.24 million $ 248,470
Jun 26, 3 AM $ 0.00818
+0.00%
$ 1.24 million $ 250,371
Jun 26, 2 AM $ 0.00818
+0.00%
$ 1.24 million $ 253,871
Jun 26, 1 AM $ 0.00818
+0.00%
$ 1.24 million $ 256,012
Jun 26, 12 AM $ 0.00818
+0.00%
$ 1.24 million $ 257,725
Jun 25, 11 PM $ 0.00818
+0.00%
$ 1.24 million $ 258,606
Jun 25, 10 PM $ 0.00818
+0.00%
$ 1.24 million $ 263,080
Jun 25, 9 PM $ 0.00818
+0.00%
$ 1.24 million $ 265,782
Jun 25, 8 PM $ 0.00818
+0.00%
$ 1.24 million $ 267,754
Jun 25, 7 PM $ 0.00818
+0.00%
$ 1.24 million $ 269,768
Jun 25, 6 PM $ 0.00818
+0.00%
$ 1.24 million $ 273,501
Jun 25, 5 PM $ 0.00818
+0.00%
$ 1.24 million $ 277,231
Jun 25, 4 PM $ 0.00818
+0.00%
$ 1.24 million $ 280,187
Jun 25, 3 PM $ 0.00818
+0.00%
$ 1.24 million $ 282,766
Jun 25, 2 PM $ 0.00818
+0.00%
$ 1.24 million $ 286,157
Jun 25, 1 PM $ 0.00818
+0.00%
$ 1.24 million $ 288,364
Jun 25, 12 PM $ 0.00818
+0.00%
$ 1.24 million $ 289,635
Jun 25, 11 AM $ 0.00818
+0.00%
$ 1.24 million $ 291,940
Jun 25, 10 AM $ 0.00818
+0.00%
$ 1.24 million $ 294,484
Jun 25, 9 AM $ 0.00818
+0.00%
$ 1.24 million $ 296,659
Jun 25, 8 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,734
Jun 25, 7 AM $ 0.00818
+0.00%
$ 1.24 million $ 303,528
Jun 25, 6 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,106
Jun 25, 5 AM $ 0.00818
+0.00%
$ 1.24 million $ 307,817
Jun 25, 4 AM $ 0.00818
+0.00%
$ 1.24 million $ 309,970
Jun 25, 3 AM $ 0.00818
+0.00%
$ 1.24 million $ 312,835
Jun 25, 2 AM $ 0.00818
+0.00%
$ 1.24 million $ 313,723
Jun 25, 1 AM $ 0.00818
+0.00%
$ 1.24 million $ 317,156
Jun 25, 12 AM $ 0.00818
+0.00%
$ 1.24 million $ 320,463
Jun 24, 11 PM $ 0.00818
+0.00%
$ 1.24 million $ 326,432
Jun 24, 10 PM $ 0.00818
+0.00%
$ 1.24 million $ 326,275
Jun 24, 9 PM $ 0.00818
+0.00%
$ 1.24 million $ 327,644
Jun 24, 8 PM $ 0.00818
-0.17%
$ 1.24 million $ 329,340
Jun 24, 7 PM $ 0.00819
-0.22%
$ 1.25 million $ 332,626
Jun 24, 6 PM $ 0.00821
+0.44%
$ 1.25 million $ 334,741
Jun 24, 5 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,897
Jun 24, 4 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,508