Cycle Network Token Historical Data

CYC Page 22
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,265
7:27 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,393
7:26 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,402
7:25 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,500
7:24 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,500
7:23 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,458
7:22 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,561
7:21 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,609
7:20 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,628
7:19 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,637
7:18 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,511
7:17 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,874
7:16 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,874
7:15 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,879
7:14 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,896
7:13 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,171
7:12 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,185
7:11 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,231
7:10 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,231
7:09 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,211
7:08 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,049
7:07 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,006
7:06 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,965
7:05 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,307
7:04 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,191
7:03 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,148
7:02 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,148
7:01 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,929
7:00 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,954
6:59 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,106
6:58 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,136
6:57 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,110
6:56 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,061
6:55 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,061
6:54 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,918
6:53 AM $ 0.00818
+0.00%
$ 1.24 million $ 305,945
6:52 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,080
6:51 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,212
6:50 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,200
6:49 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,200
6:48 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,110
6:47 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,237
6:46 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,294
6:45 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,257
6:44 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,273
6:43 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,439
6:42 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,439
6:41 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,471
6:40 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,484
6:39 AM $ 0.00818
+0.00%
$ 1.24 million $ 306,451