Cycle Network Token Historical Data

CYC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,508
Jun 24, 3 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,895
Jun 24, 2 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,244
Jun 24, 1 PM $ 0.00817
+0.00%
$ 1.24 million $ 344,517
Jun 24, 12 PM $ 0.00817
+0.00%
$ 1.24 million $ 347,151
Jun 24, 11 AM $ 0.00817
+0.00%
$ 1.24 million $ 349,556
Jun 24, 10 AM $ 0.00817
+0.00%
$ 1.24 million $ 350,924
Jun 24, 9 AM $ 0.00817
+0.00%
$ 1.24 million $ 353,321
Jun 24, 8 AM $ 0.00817
+0.00%
$ 1.24 million $ 354,534
Jun 24, 7 AM $ 0.00817
+0.00%
$ 1.24 million $ 353,969
Jun 24, 6 AM $ 0.00817
+0.00%
$ 1.24 million $ 355,422
Jun 24, 5 AM $ 0.00817
+0.00%
$ 1.24 million $ 357,843
Jun 24, 4 AM $ 0.00817
+0.00%
$ 1.24 million $ 361,019
Jun 24, 3 AM $ 0.00817
+0.00%
$ 1.24 million $ 361,726
Jun 24, 2 AM $ 0.00817
+0.00%
$ 1.24 million $ 364,282
Jun 24, 1 AM $ 0.00817
+0.00%
$ 1.24 million $ 367,185
Jun 24, 12 AM $ 0.00817
+0.00%
$ 1.24 million $ 370,418
Jun 23, 11 PM $ 0.00817
+0.00%
$ 1.24 million $ 369,151
Jun 23, 10 PM $ 0.00817
+0.00%
$ 1.24 million $ 370,168
Jun 23, 9 PM $ 0.00817
+0.00%
$ 1.24 million $ 370,940
Jun 23, 8 PM $ 0.00817
+0.00%
$ 1.24 million $ 373,853
Jun 23, 7 PM $ 0.00817
+0.00%
$ 1.24 million $ 374,491
Jun 23, 6 PM $ 0.00817
+0.01%
$ 1.24 million $ 374,921
Jun 23, 5 PM $ 0.00817
-0.01%
$ 1.24 million $ 374,710
Jun 23, 4 PM $ 0.00817
+0.00%
$ 1.24 million $ 376,977
Jun 23, 3 PM $ 0.00817
-2.97%
$ 1.24 million $ 378,602
Jun 23, 2 PM $ 0.00842
+0.00%
$ 1.28 million $ 385,400
Jun 23, 1 PM $ 0.00842
+0.00%
$ 1.28 million $ 387,411
Jun 23, 12 PM $ 0.00842
+0.00%
$ 1.28 million $ 386,726
Jun 23, 11 AM $ 0.00842
+0.00%
$ 1.28 million $ 385,101
Jun 23, 10 AM $ 0.00842
+0.00%
$ 1.28 million $ 387,103
Jun 23, 9 AM $ 0.00842
+0.00%
$ 1.28 million $ 386,328
Jun 23, 8 AM $ 0.00842
+0.01%
$ 1.28 million $ 385,707
Jun 23, 7 AM $ 0.00842
+0.00%
$ 1.28 million $ 386,768
Jun 23, 6 AM $ 0.00842
+0.00%
$ 1.28 million $ 386,805
Jun 23, 5 AM $ 0.00842
-0.05%
$ 1.28 million $ 387,459
Jun 23, 4 AM $ 0.00843
+0.00%
$ 1.28 million $ 386,706
Jun 23, 3 AM $ 0.00843
+0.00%
$ 1.28 million $ 385,856
Jun 23, 2 AM $ 0.00843
-0.01%
$ 1.28 million $ 383,961
Jun 23, 1 AM $ 0.00843
+0.00%
$ 1.28 million $ 380,603
Jun 23, 12 AM $ 0.00843
+0.02%
$ 1.28 million $ 376,349
Jun 22, 11 PM $ 0.00843
-0.02%
$ 1.28 million $ 374,065
Jun 22, 10 PM $ 0.00843
+0.02%
$ 1.28 million $ 375,433
Jun 22, 9 PM $ 0.00843
-0.01%
$ 1.28 million $ 375,167
Jun 22, 8 PM $ 0.00843
+0.02%
$ 1.28 million $ 375,504
Jun 22, 7 PM $ 0.00843
-0.01%
$ 1.28 million $ 377,815
Jun 22, 6 PM $ 0.00843
+0.01%
$ 1.28 million $ 377,439
Jun 22, 5 PM $ 0.00843
+0.00%
$ 1.28 million $ 379,698
Jun 22, 4 PM $ 0.00843
+0.00%
$ 1.28 million $ 377,246
Jun 22, 3 PM $ 0.00843
+0.00%
$ 1.28 million $ 377,630