Cycle Network Token Historical Data

CYC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0087
+0.00%
$ 1.32 million $ 485
Mar 11, 11 AM $ 0.00868
+0.52%
$ 1.32 million $ 488
Mar 11, 9 AM $ 0.00869
+0.00%
$ 1.32 million $ 374
Mar 11, 8 AM $ 0.0087
-0.11%
$ 1.32 million $ 371
Mar 11, 7 AM $ 0.00871
-1.14%
$ 1.32 million $ 545
Mar 11, 6 AM $ 0.00881
+0.00%
$ 1.34 million $ 557
Mar 11, 5 AM $ 0.00881
+0.00%
$ 1.34 million $ 727
Mar 11, 4 AM $ 0.00881
+1.15%
$ 1.34 million $ 727
Mar 11, 2 AM $ 0.00871
+0.00%
$ 1.32 million $ 680
Mar 11, 1 AM $ 0.00871
+0.00%
$ 1.32 million $ 680
Mar 11, 12 AM $ 0.00871
+0.00%
$ 1.32 million $ 2,210
Mar 10, 11 PM $ 0.00871
+0.00%
$ 1.32 million $ 2,557
Mar 10, 7 PM $ 0.00856
-7.07%
$ 1.3 million $ 1,515
Mar 10, 6 PM $ 0.00856
-12.18%
$ 1.3 million $ 3,765
Mar 10, 5 PM $ 0.00975
+0.73%
$ 1.48 million $ 2,283
Mar 10, 4 PM $ 0.00968
+12.34%
$ 1.47 million $ 2,468
Mar 10, 3 PM $ 0.00865
+0.00%
$ 1.31 million $ 2,425
Mar 10, 2 PM $ 0.00865
+0.00%
$ 1.31 million $ 3,748
Mar 10, 1 PM $ 0.00865
+0.38%
$ 1.31 million $ 3,884
Mar 10, 12 PM $ 0.00862
+0.00%
$ 1.31 million $ 4,380
Mar 10, 11 AM $ 0.00962
-4.75%
$ 1.46 million $ 4,619
Mar 10, 10 AM $ 0.0101
+0.00%
$ 1.54 million $ 4,809
Mar 10, 9 AM $ 0.0101
+0.00%
$ 1.54 million $ 5,167
Mar 10, 8 AM $ 0.0101
-3.81%
$ 1.54 million $ 5,368
Mar 10, 7 AM $ 0.0116
+0.00%
$ 1.77 million $ 5,322
Mar 10, 6 AM $ 0.0116
+0.00%
$ 1.77 million $ 6,229
Mar 10, 5 AM $ 0.0116
+0.00%
$ 1.77 million $ 6,340
Mar 10, 4 AM $ 0.0116
+0.00%
$ 1.77 million $ 6,705
Mar 10, 3 AM $ 0.0116
+0.00%
$ 1.77 million $ 6,751
Mar 10, 2 AM $ 0.0116
+0.00%
$ 1.77 million $ 6,781
Mar 10, 1 AM $ 0.0112
+0.00%
$ 1.71 million $ 6,795
Mar 10, 12 AM $ 0.0112
-3.44%
$ 1.71 million $ 6,878
Mar 9, 11 PM $ 0.0116
+0.00%
$ 1.76 million $ 9,165
Mar 9, 10 PM $ 0.0116
-0.51%
$ 1.76 million $ 10,359
Mar 9, 9 PM $ 0.0119
+0.00%
$ 1.81 million $ 11,262
Mar 9, 8 PM $ 0.0119
-0.58%
$ 1.81 million $ 11,262
Mar 9, 7 PM $ 0.012
+9.41%
$ 1.82 million $ 12,265
Mar 9, 6 PM $ 0.0109
+0.00%
$ 1.66 million $ 15,726
Mar 9, 5 PM $ 0.0112
-1.85%
$ 1.7 million $ 16,124
Mar 9, 4 PM $ 0.0114
+0.00%
$ 1.73 million $ 17,331
Mar 9, 3 PM $ 0.0114
-3.31%
$ 1.73 million $ 18,615
Mar 9, 2 PM $ 0.0108
+0.00%
$ 1.65 million $ 20,683
Mar 9, 1 PM $ 0.0108
-17.43%
$ 1.65 million $ 22,302
Mar 9, 12 PM $ 0.0131
-0.08%
$ 2 million $ 24,307
Mar 9, 11 AM $ 0.0131
-0.08%
$ 2 million $ 24,287
Mar 9, 10 AM $ 0.0132
-2.01%
$ 2 million $ 24,093
Mar 9, 9 AM $ 0.0134
+0.07%
$ 2.04 million $ 23,736
Mar 9, 8 AM $ 0.0134
+0.00%
$ 2.04 million $ 23,431
Mar 9, 7 AM $ 0.0134
+0.00%
$ 2.04 million $ 23,256
Mar 9, 6 AM $ 0.0134
-1.18%
$ 2.04 million $ 22,308