Cycle Network Token Historical Data

CYC Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 100.6
-0.81%
$ 15.29 billion $ 37.51 million
May 10, 11 PM $ 101.46
+0.69%
$ 15.42 billion $ 37.77 million
May 10, 10 PM $ 100.81
-0.71%
$ 15.32 billion $ 37.47 million
May 10, 9 PM $ 101.48
-2.67%
$ 15.43 billion $ 37.85 million
May 10, 8 PM $ 104.32
-13.60%
$ 15.86 billion $ 38.8 million
May 10, 7 PM $ 120.78
+0.05%
$ 18.36 billion $ 45.1 million
May 10, 6 PM $ 120.75
+0.17%
$ 18.35 billion $ 45.2 million
May 10, 5 PM $ 120.59
+0.82%
$ 18.33 billion $ 45.01 million
May 10, 4 PM $ 119.63
+0.54%
$ 18.18 billion $ 44.79 million
May 10, 3 PM $ 118.93
+22.47%
$ 18.08 billion $ 44.64 million
May 10, 2 PM $ 97.16
+0.33%
$ 14.77 billion $ 36.55 million
May 10, 1 PM $ 96.87
-9.94%
$ 14.72 billion $ 36.39 million
May 10, 12 PM $ 107.61
-0.47%
$ 16.36 billion $ 40.37 million
May 10, 11 AM $ 108.12
+0.09%
$ 16.43 billion $ 40.64 million
May 10, 10 AM $ 107.99
-13.32%
$ 16.41 billion $ 40.68 million
May 10, 9 AM $ 124.61
-2.07%
$ 18.94 billion $ 46.87 million
May 10, 8 AM $ 127.24
+0.01%
$ 19.34 billion $ 47.97 million
May 10, 7 AM $ 127.23
+0.66%
$ 19.34 billion $ 48.04 million
May 10, 6 AM $ 126.39
+0.46%
$ 19.21 billion $ 47.72 million
May 10, 5 AM $ 125.8
+6.40%
$ 19.12 billion $ 47.51 million
May 10, 4 AM $ 118.3
-7.25%
$ 17.98 billion $ 44.69 million
May 10, 3 AM $ 127.56
+16.33%
$ 19.39 billion $ 48.34 million
May 10, 2 AM $ 109.59
+2.20%
$ 16.66 billion $ 41.72 million
May 10, 1 AM $ 107.25
+0.03%
$ 16.3 billion $ 40.82 million
May 10, 12 AM $ 107.25
-10.07%
$ 16.3 billion $ 40.79 million
May 9, 11 PM $ 119.32
+17.55%
$ 18.14 billion $ 45.44 million
May 9, 10 PM $ 101.56
-15.23%
$ 15.44 billion $ 41.15 million
May 9, 9 PM $ 119.72
-0.06%
$ 18.2 billion $ 45.82 million
May 9, 8 PM $ 119.83
-1.53%
$ 18.21 billion $ 45.78 million
May 9, 7 PM $ 121.67
-0.76%
$ 18.49 billion $ 46.66 million
May 9, 6 PM $ 122.6
+8.79%
$ 18.63 billion $ 47.66 million
May 9, 5 PM $ 112.68
-0.08%
$ 17.13 billion $ 43.89 million
May 9, 4 PM $ 112.79
-1.27%
$ 17.14 billion $ 43.92 million
May 9, 3 PM $ 114.38
-0.07%
$ 17.39 billion $ 44.41 million
May 9, 2 PM $ 114.51
+2.36%
$ 17.41 billion $ 44.44 million
May 9, 1 PM $ 111.87
+0.48%
$ 17 billion $ 43.65 million
May 9, 12 PM $ 111.32
-3.25%
$ 16.92 billion $ 43.56 million
May 9, 11 AM $ 115.05
-1.30%
$ 17.49 billion $ 45.06 million
May 9, 10 AM $ 116.63
+0.55%
$ 17.73 billion $ 45.88 million
May 9, 9 AM $ 116
+0.05%
$ 17.63 billion $ 45.73 million
May 9, 8 AM $ 115.89
+1.61%
$ 17.61 billion $ 45.6 million
May 9, 7 AM $ 114.05
+0.03%
$ 17.34 billion $ 45.64 million
May 9, 6 AM $ 113.96
-0.78%
$ 17.32 billion $ 45.93 million
May 9, 5 AM $ 114.78
+0.75%
$ 17.45 billion $ 46.2 million
May 9, 4 AM $ 113.87
-0.32%
$ 17.31 billion $ 45.65 million
May 9, 3 AM $ 114.3
-2.42%
$ 17.37 billion $ 45.81 million
May 9, 2 AM $ 117.14
+0.08%
$ 17.81 billion $ 47.13 million
May 9, 1 AM $ 117.04
+3.69%
$ 17.79 billion $ 47.01 million
May 9, 12 AM $ 112.85
+0.22%
$ 17.15 billion $ 45.6 million
May 8, 11 PM $ 112.57
-2.21%
$ 17.11 billion $ 45.66 million