Cycle Network Token Historical Data

CYC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0135
-19.12%
$ 2.05 million $ 22,036
Mar 9, 4 AM $ 0.0167
+0.00%
$ 2.54 million $ 21,701
Mar 9, 3 AM $ 0.0178
+0.00%
$ 2.71 million $ 21,625
Mar 9, 12 AM $ 0.0198
+14.71%
$ 3.01 million $ 21,248
Mar 8, 11 PM $ 0.0173
-5.27%
$ 2.63 million $ 19,275
Mar 8, 10 PM $ 0.0185
-6.46%
$ 2.82 million $ 18,443
Mar 8, 9 PM $ 0.0198
+5.43%
$ 3.01 million $ 18,203
Mar 8, 8 PM $ 0.0177
-11.46%
$ 2.69 million $ 17,236
Mar 8, 7 PM $ 0.0202
-2.42%
$ 3.06 million $ 15,984
Mar 8, 6 PM $ 0.0202
+2.33%
$ 3.07 million $ 12,305
Mar 8, 5 PM $ 0.0197
+0.00%
$ 3 million $ 11,940
Mar 8, 4 PM $ 0.0188
-10.48%
$ 2.86 million $ 10,493
Mar 8, 3 PM $ 0.022
+0.00%
$ 3.34 million $ 9,342
Mar 8, 9 AM $ 0.00798
+0.00%
$ 1.21 million $ 1,423
Mar 8, 8 AM $ 0.00798
+0.00%
$ 1.21 million $ 1,423
Mar 8, 7 AM $ 0.00798
+0.00%
$ 1.21 million $ 1,423
Mar 8, 4 AM $ 0.00871
-2.83%
$ 1.32 million $ 2,280
Mar 8, 3 AM $ 0.00896
+0.00%
$ 1.36 million $ 1,382
Mar 8, 2 AM $ 0.00896
+0.00%
$ 1.36 million $ 1,382
Mar 8, 1 AM $ 0.00896
+0.00%
$ 1.36 million $ 1,383
Mar 8, 12 AM $ 0.00896
+0.00%
$ 1.36 million $ 1,383
Mar 7, 11 PM $ 0.00896
-0.33%
$ 1.36 million $ 1,418
Mar 7, 9 PM $ 0.00894
-0.78%
$ 1.36 million $ 2,083
Mar 7, 8 PM $ 0.00901
+0.80%
$ 1.37 million $ 2,055
Mar 7, 7 PM $ 0.00894
+8.54%
$ 1.36 million $ 4,558
Mar 7, 6 PM $ 0.00824
+0.06%
$ 1.25 million $ 6,068
Mar 7, 5 PM $ 0.00823
+0.00%
$ 1.25 million $ 6,558
Mar 7, 4 PM $ 0.00823
+0.49%
$ 1.25 million $ 6,558
Mar 7, 3 PM $ 0.00807
+0.00%
$ 1.23 million $ 6,542
Mar 7, 2 PM $ 0.00807
+0.00%
$ 1.23 million $ 6,542
Mar 7, 1 PM $ 0.00804
-3.11%
$ 1.22 million $ 6,540
Mar 7, 12 PM $ 0.00803
+0.11%
$ 1.22 million $ 6,327
Mar 7, 11 AM $ 0.00802
+0.00%
$ 1.22 million $ 6,125
Mar 7, 9 AM $ 0.00802
+0.00%
$ 1.22 million $ 6,125
Mar 7, 7 AM $ 0.00802
+0.00%
$ 1.22 million $ 6,456
Mar 7, 3 AM $ 0.00832
+0.00%
$ 1.26 million $ 6,442
Mar 7, 2 AM $ 0.00832
+0.14%
$ 1.26 million $ 6,432
Mar 7, 12 AM $ 0.0083
-0.01%
$ 1.26 million $ 126
Mar 6, 7 PM $ 0.00844
+1.79%
$ 1.28 million $ 2,131
Mar 6, 6 PM $ 0.00849
+3.38%
$ 1.29 million $ 636
Mar 6, 5 PM $ 0.00821
+0.41%
$ 1.25 million $ 150
Mar 6, 4 PM $ 0.00818
-0.31%
$ 1.24 million $ 191
Mar 6, 3 PM $ 0.00821
+0.09%
$ 1.25 million $ 191
Mar 6, 2 PM $ 0.0082
+0.22%
$ 1.25 million $ 174
Mar 6, 1 PM $ 0.00818
+0.00%
$ 1.24 million $ 148
Mar 6, 12 PM $ 0.00818
+0.00%
$ 1.24 million $ 148
Mar 6, 11 AM $ 0.00818
+0.00%
$ 1.24 million $ 148
Mar 6, 10 AM $ 0.00818
+0.00%
$ 1.24 million $ 277
Mar 6, 9 AM $ 0.00818
+0.00%
$ 1.24 million $ 277
Mar 6, 8 AM $ 0.00818
+0.00%
$ 1.24 million $ 277