Cycle Network Token Historical Data

CYC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00818
+0.00%
$ 1.24 million $ 277
Mar 6, 7 AM $ 0.00818
+0.00%
$ 1.24 million $ 277
Mar 6, 6 AM $ 0.00818
-0.68%
$ 1.24 million $ 277
Mar 6, 5 AM $ 0.00824
-0.03%
$ 1.25 million $ 277
Mar 6, 4 AM $ 0.00824
+0.72%
$ 1.25 million $ 274
Mar 6, 3 AM $ 0.00818
+0.00%
$ 1.24 million $ 148
Mar 6, 2 AM $ 0.00818
+0.00%
$ 1.24 million $ 250
Mar 6, 1 AM $ 0.00818
+0.00%
$ 1.24 million $ 617
Mar 6, 12 AM $ 0.00818
+0.00%
$ 1.24 million $ 842
Mar 5, 11 PM $ 0.00818
+0.00%
$ 1.24 million $ 964
Mar 5, 10 PM $ 0.00818
-0.06%
$ 1.24 million $ 1,364
Mar 5, 9 PM $ 0.00819
+0.00%
$ 1.24 million $ 1,728
Mar 5, 8 PM $ 0.00818
+0.04%
$ 1.24 million $ 1,824
Mar 5, 7 PM $ 0.00818
+8.80%
$ 1.24 million $ 2,435
Mar 5, 6 PM $ 0.00801
+0.00%
$ 1.22 million $ 3,063
Mar 5, 5 PM $ 0.00801
-3.26%
$ 1.22 million $ 3,467
Mar 5, 4 PM $ 0.00828
+0.00%
$ 1.26 million $ 3,596
Mar 5, 3 PM $ 0.00828
+0.00%
$ 1.26 million $ 3,849
Mar 5, 2 PM $ 0.00828
+0.00%
$ 1.26 million $ 4,629
Mar 5, 1 PM $ 0.00828
+0.00%
$ 1.26 million $ 5,069
Mar 5, 12 PM $ 0.00828
+0.00%
$ 1.26 million $ 5,558
Mar 5, 11 AM $ 0.00828
+0.00%
$ 1.26 million $ 5,745
Mar 5, 10 AM $ 0.00828
+0.00%
$ 1.26 million $ 5,998
Mar 5, 9 AM $ 0.00828
+0.00%
$ 1.26 million $ 6,130
Mar 5, 8 AM $ 0.00828
+0.00%
$ 1.26 million $ 6,588
Mar 5, 7 AM $ 0.00828
+0.00%
$ 1.26 million $ 7,045
Mar 5, 6 AM $ 0.00828
+0.00%
$ 1.26 million $ 7,519
Mar 5, 5 AM $ 0.00828
+0.00%
$ 1.26 million $ 7,620
Mar 5, 4 AM $ 0.00828
+0.00%
$ 1.26 million $ 8,058
Mar 5, 3 AM $ 0.00828
-0.12%
$ 1.26 million $ 8,155
Mar 5, 2 AM $ 0.00829
+0.12%
$ 1.26 million $ 8,599
Mar 5, 1 AM $ 0.00828
+0.00%
$ 1.26 million $ 8,583
Mar 5, 12 AM $ 0.00828
-0.12%
$ 1.26 million $ 8,796
Mar 4, 11 PM $ 0.00829
+0.12%
$ 1.26 million $ 8,939
Mar 4, 10 PM $ 0.00828
-0.12%
$ 1.26 million $ 8,847
Mar 4, 9 PM $ 0.00828
+0.00%
$ 1.26 million $ 9,133
Mar 4, 8 PM $ 0.00828
+0.00%
$ 1.26 million $ 9,376
Mar 4, 7 PM $ 0.00828
+0.00%
$ 1.26 million $ 8,927
Mar 4, 6 PM $ 0.00828
-0.12%
$ 1.26 million $ 8,293
Mar 4, 5 PM $ 0.00828
+0.00%
$ 1.26 million $ 8,295
Mar 4, 4 PM $ 0.00828
-0.12%
$ -- $ 9,262
Mar 4, 1 PM $ 0.00828
+0.00%
$ 1.26 million $ 9,843
Mar 4, 12 PM $ 0.00828
+0.00%
$ 1.26 million $ 9,849
Mar 4, 11 AM $ 0.00828
+0.00%
$ 1.26 million $ 10,068
Mar 4, 9 AM $ 0.00828
-0.12%
$ 1.26 million $ 9,577
Mar 4, 8 AM $ 0.00829
+0.00%
$ 1.26 million $ 9,790
Mar 4, 7 AM $ 0.00829
+0.12%
$ 1.26 million $ 10,031
Mar 4, 6 AM $ 0.00828
-0.12%
$ 1.26 million $ 9,643
Mar 4, 5 AM $ 0.00829
+0.00%
$ 1.26 million $ 9,846
Mar 4, 4 AM $ 0.00828
+0.00%
$ 1.26 million $ 9,851