Cycle Network Token Historical Data

CYC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00828
+0.00%
$ 1.26 million $ 9,851
Mar 4, 3 AM $ 0.00828
+0.00%
$ 1.26 million $ 9,987
Mar 4, 2 AM $ 0.00828
+0.00%
$ 1.26 million $ 9,850
Mar 4, 1 AM $ 0.00828
+0.00%
$ 1.26 million $ 9,700
Mar 4, 12 AM $ 0.00829
-0.12%
$ 1.26 million $ 10,232
Mar 3, 11 PM $ 0.00831
+0.36%
$ 1.26 million $ 10,196
Mar 3, 10 PM $ 0.00828
-0.01%
$ 1.26 million $ 9,969
Mar 3, 9 PM $ 0.00828
-0.12%
$ 1.26 million $ 9,410
Mar 3, 8 PM $ 0.00829
+0.13%
$ 1.26 million $ 9,287
Mar 3, 7 PM $ 0.00828
+0.00%
$ 1.26 million $ 9,358
Mar 3, 6 PM $ 0.00828
-0.12%
$ 1.26 million $ 9,528
Mar 3, 5 PM $ 0.00829
+0.00%
$ 1.26 million $ 9,665
Mar 3, 4 PM $ 0.00828
-0.12%
$ 1.26 million $ 9,668
Mar 3, 3 PM $ 0.00829
-0.12%
$ 1.26 million $ 7,972
Mar 3, 2 PM $ 0.0083
+0.12%
$ 1.26 million $ 7,809
Mar 3, 1 PM $ 0.0083
+0.00%
$ 1.26 million $ 7,973
Mar 3, 12 PM $ 0.0083
+0.00%
$ 1.26 million $ 8,269
Mar 3, 11 AM $ 0.0083
+0.12%
$ 1.26 million $ 9,843
Mar 3, 10 AM $ 0.00829
+0.00%
$ 1.26 million $ 10,637
Mar 3, 9 AM $ 0.00829
-0.12%
$ 1.26 million $ 10,665
Mar 3, 8 AM $ 0.0083
+0.07%
$ 1.26 million $ 10,634
Mar 3, 7 AM $ 0.00829
-0.10%
$ 1.26 million $ 10,927
Mar 3, 6 AM $ 0.0083
+0.03%
$ 1.26 million $ 11,227
Mar 3, 5 AM $ 0.0083
+0.00%
$ 1.26 million $ 9,536
Mar 3, 4 AM $ 0.0083
+0.00%
$ 1.26 million $ 9,178
Mar 3, 3 AM $ 0.0083
+0.00%
$ 1.26 million $ 9,099
Mar 3, 2 AM $ 0.0083
+0.12%
$ 1.26 million $ 10,555
Mar 3, 1 AM $ 0.00829
+0.00%
$ 1.26 million $ 10,814
Mar 3, 12 AM $ 0.00829
-0.12%
$ 1.26 million $ 10,622
Mar 2, 11 PM $ 0.0083
+0.12%
$ 1.26 million $ 11,048
Mar 2, 10 PM $ 0.00829
-0.05%
$ 1.26 million $ 11,170
Mar 2, 9 PM $ 0.00829
+0.05%
$ 1.26 million $ 12,636
Mar 2, 8 PM $ 0.0083
+0.12%
$ 1.26 million $ 13,231
Mar 2, 7 PM $ 0.00829
-0.12%
$ 1.26 million $ 13,405
Mar 2, 6 PM $ 0.0083
+0.12%
$ 1.26 million $ 13,346
Mar 2, 5 PM $ 0.00829
+0.00%
$ 1.26 million $ 13,548
Mar 2, 4 PM $ 0.00829
-0.02%
$ 1.26 million $ 13,767
Mar 2, 3 PM $ 0.00829
-0.10%
$ 1.26 million $ 13,440
Mar 2, 2 PM $ 0.0083
+0.00%
$ 1.26 million $ 12,726
Mar 2, 1 PM $ 0.0083
+0.10%
$ 1.26 million $ 12,642
Mar 2, 12 PM $ 0.00829
+0.02%
$ 1.26 million $ 12,783
Mar 2, 11 AM $ 0.00829
-0.12%
$ 1.26 million $ 11,743
Mar 2, 10 AM $ 0.0083
+0.00%
$ 1.26 million $ 10,988
Mar 2, 9 AM $ 0.0083
+0.00%
$ 1.26 million $ 11,140
Mar 2, 8 AM $ 0.0083
+0.00%
$ 1.26 million $ 11,308
Mar 2, 7 AM $ 0.0083
+0.00%
$ 1.26 million $ 10,761
Mar 2, 6 AM $ 0.0083
+0.00%
$ 1.26 million $ 10,458
Mar 2, 5 AM $ 0.0083
+0.00%
$ 1.26 million $ 10,572
Mar 2, 4 AM $ 0.0083
+0.00%
$ 1.26 million $ 10,757
Mar 2, 3 AM $ 0.0083
+0.00%
$ 1.26 million $ 10,863