Cycle Network Token Historical Data

CYC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.016
-8.52%
$ 2.43 million $ 1,598
Apr 28, 7 PM $ 0.0175
+0.40%
$ 2.66 million $ 1,416
Apr 28, 6 PM $ 0.017
-0.35%
$ 2.59 million $ 1,269
Apr 28, 5 PM $ 0.0171
+0.35%
$ 2.59 million $ 1,418
Apr 28, 4 PM $ 0.017
-3.68%
$ 2.59 million $ 1,435
Apr 28, 3 PM $ 0.0177
+0.00%
$ 2.68 million $ 1,583
Apr 28, 2 PM $ 0.0177
-1.83%
$ 2.68 million $ 1,708
Apr 28, 1 PM $ 0.018
-0.17%
$ 2.73 million $ 1,844
Apr 28, 12 PM $ 0.018
+0.22%
$ 2.74 million $ 2,271
Apr 28, 11 AM $ 0.018
+0.00%
$ 2.73 million $ 2,496
Apr 28, 10 AM $ 0.018
-2.71%
$ 2.73 million $ 3,147
Apr 28, 9 AM $ 0.0185
+0.00%
$ 2.81 million $ 4,848
Apr 28, 8 AM $ 0.0185
+0.00%
$ 2.81 million $ 5,544
Apr 28, 7 AM $ 0.0185
-2.74%
$ 2.81 million $ 6,979
Apr 28, 1 AM $ 0.021
+3.30%
$ 3.19 million $ 12,525
Apr 28, 12 AM $ 0.0197
-5.88%
$ 2.99 million $ 12,522
Apr 27, 11 PM $ 0.0209
+0.00%
$ 3.18 million $ 12,045
Apr 27, 10 PM $ 0.0209
-0.05%
$ 3.18 million $ 12,064
Apr 27, 9 PM $ 0.0209
-6.01%
$ 3.18 million $ 12,504
Apr 27, 8 PM $ 0.0223
+6.15%
$ 3.39 million $ 18,402
Apr 27, 7 PM $ 0.0201
+0.00%
$ 3.06 million $ 36,346
Apr 27, 6 PM $ 0.0201
+0.00%
$ 3.06 million $ 36,352
Apr 27, 5 PM $ 0.0201
-9.83%
$ 3.06 million $ 38,064
Apr 27, 4 PM $ 0.0223
-6.46%
$ 3.39 million $ 38,087
Apr 27, 3 PM $ 0.0238
-4.57%
$ 3.62 million $ 37,950
Apr 27, 2 PM $ 0.025
+14.33%
$ 3.8 million $ 37,810
Apr 27, 1 PM $ 0.0218
+14.17%
$ 3.32 million $ 37,714
Apr 27, 12 PM $ 0.0191
-4.35%
$ 2.91 million $ 37,085
Apr 27, 11 AM $ 0.02
-17.86%
$ 3.04 million $ 37,203
Apr 27, 10 AM $ 0.0243
-7.66%
$ 3.7 million $ 36,711
Apr 27, 9 AM $ 0.0275
-4.45%
$ 4.18 million $ 34,519
Apr 27, 8 AM $ 0.0288
+4.51%
$ 4.37 million $ 34,407
Apr 27, 7 AM $ 0.0264
+0.00%
$ 4.02 million $ 32,283
Apr 27, 6 AM $ 0.0275
+10.84%
$ 4.18 million $ 31,758
Apr 27, 5 AM $ 0.0248
-6.13%
$ 3.77 million $ 31,617
Apr 27, 4 AM $ 0.0264
-4.06%
$ 4.02 million $ 31,492
Apr 27, 3 AM $ 0.0271
+13.40%
$ 4.12 million $ 29,765
Apr 27, 2 AM $ 0.0239
-11.59%
$ 3.63 million $ 29,328
Apr 27, 1 AM $ 0.027
-5.13%
$ 4.11 million $ 29,743
Apr 27, 12 AM $ 0.0285
-0.07%
$ 4.33 million $ 29,677
Apr 26, 6 PM $ 0.0212
+1.19%
$ 3.23 million $ 4,416
Apr 26, 5 PM $ 0.02
+4.28%
$ 3.04 million $ 4,448
Apr 26, 4 PM $ 0.0192
-4.10%
$ 2.92 million $ 4,560
Apr 26, 3 PM $ 0.02
+0.00%
$ 3.04 million $ 4,637
Apr 26, 2 PM $ 0.02
-0.10%
$ 3.04 million $ 4,744
Apr 26, 1 PM $ 0.02
+0.00%
$ 3.04 million $ 4,880
Apr 26, 7 AM $ 0.0194
-0.05%
$ 2.95 million $ 8,922
Apr 26, 6 AM $ 0.0194
+0.00%
$ 2.95 million $ 8,891
Apr 26, 5 AM $ 0.0194
-2.56%
$ 2.95 million $ 8,604
Apr 26, 4 AM $ 0.0199
+2.73%
$ 3.03 million $ 8,537