Cycle Network Token Historical Data

CYC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0083
+0.00%
$ 1.26 million $ 10,863
Mar 2, 2 AM $ 0.0083
+0.00%
$ 1.26 million $ 11,050
Mar 2, 1 AM $ 0.0083
+0.00%
$ 1.26 million $ 12,024
Mar 2, 12 AM $ 0.0083
+0.00%
$ 1.26 million $ 11,653
Mar 1, 11 PM $ 0.0083
-0.12%
$ 1.26 million $ 11,076
Mar 1, 10 PM $ 0.00831
+0.12%
$ 1.26 million $ 10,992
Mar 1, 9 PM $ 0.0083
+0.00%
$ 1.26 million $ 9,799
Mar 1, 8 PM $ 0.00831
+0.12%
$ 1.26 million $ 9,680
Mar 1, 7 PM $ 0.0083
+0.00%
$ 1.26 million $ 9,760
Mar 1, 6 PM $ 0.0083
+0.12%
$ 1.26 million $ 10,283
Mar 1, 5 PM $ 0.00829
-0.12%
$ 1.26 million $ 9,879
Mar 1, 4 PM $ 0.0083
+0.12%
$ 1.26 million $ 9,744
Mar 1, 3 PM $ 0.00829
-0.12%
$ 1.26 million $ 9,339
Mar 1, 2 PM $ 0.0083
+0.00%
$ 1.26 million $ 9,066
Mar 1, 1 PM $ 0.0083
-0.01%
$ 1.26 million $ 9,385
Mar 1, 12 PM $ 0.0083
+0.00%
$ 1.26 million $ 9,369
Mar 1, 11 AM $ 0.0083
+0.01%
$ 1.26 million $ 9,315
Mar 1, 10 AM $ 0.0083
+0.00%
$ 1.26 million $ 9,138
Mar 1, 9 AM $ 0.0083
-0.12%
$ 1.26 million $ 9,535
Mar 1, 8 AM $ 0.00831
+0.12%
$ 1.26 million $ 9,673
Mar 1, 7 AM $ 0.0083
+0.00%
$ 1.26 million $ 10,130
Mar 1, 6 AM $ 0.0083
-0.01%
$ 1.26 million $ 11,221
Mar 1, 5 AM $ 0.0083
+0.00%
$ 1.26 million $ 13,702
Mar 1, 4 AM $ 0.0083
-0.24%
$ 1.26 million $ 13,687
Mar 1, 3 AM $ 0.00832
+0.10%
$ 1.26 million $ 89,997
Mar 1, 2 AM $ 0.00831
+0.00%
$ 1.26 million $ 89,882
Mar 1, 1 AM $ 0.00831
-0.16%
$ 1.26 million $ 88,650
Mar 1, 12 AM $ 0.00832
+0.00%
$ 1.27 million $ 88,410
Feb 28, 11 PM $ 0.00832
+0.18%
$ 1.27 million $ 88,499
Feb 28, 10 PM $ 0.00831
+0.00%
$ 1.26 million $ 12,087
Feb 28, 9 PM $ 0.00831
+0.12%
$ 1.26 million $ 12,017
Feb 28, 8 PM $ 0.00831
+0.00%
$ 1.26 million $ 11,415
Feb 28, 7 PM $ 0.00831
+0.12%
$ 1.26 million $ 11,002
Feb 28, 6 PM $ 0.0083
-0.24%
$ 1.26 million $ 10,372
Feb 28, 5 PM $ 0.00831
+0.12%
$ 1.26 million $ 10,405
Feb 28, 4 PM $ 0.0083
-0.24%
$ 1.26 million $ 10,438
Feb 28, 3 PM $ 0.00832
+0.12%
$ 1.26 million $ 10,933
Feb 28, 2 PM $ 0.00831
+0.12%
$ 1.26 million $ 10,976
Feb 28, 1 PM $ 0.00831
+0.00%
$ 1.26 million $ 86,736
Feb 28, 12 PM $ 0.00831
+0.00%
$ 1.26 million $ 86,911
Feb 28, 11 AM $ 0.0083
-0.12%
$ 1.26 million $ 87,279
Feb 28, 10 AM $ 0.00831
-0.21%
$ 1.26 million $ 87,080
Feb 28, 9 AM $ 0.00833
+0.01%
$ 1.27 million $ 87,310
Feb 28, 8 AM $ 0.00833
-0.52%
$ 1.27 million $ 86,944
Feb 27, 9 PM $ 0.00839
+0.00%
$ 1.28 million $ 6,282
Feb 27, 8 PM $ 0.00839
+0.00%
$ 1.28 million $ 6,277
Feb 27, 7 PM $ 0.00839
+0.12%
$ 1.28 million $ 81,691
Feb 27, 6 PM $ 0.00838
-0.12%
$ 1.27 million $ 82,091
Feb 27, 5 PM $ 0.00839
+0.00%
$ 1.28 million $ 81,908
Feb 27, 4 PM $ 0.00839
+0.00%
$ 1.28 million $ 81,850