Cycle Network Token Historical Data

CYC Page 27
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00818
+0.00%
$ 1.24 million $ 297,734
9:32 AM $ 0.00818
+0.00%
$ 1.24 million $ 298,402
9:31 AM $ 0.00818
+0.00%
$ 1.24 million $ 298,402
9:30 AM $ 0.00818
+0.00%
$ 1.24 million $ 298,554
9:29 AM $ 0.00818
+0.00%
$ 1.24 million $ 298,389
9:28 AM $ 0.00818
+0.00%
$ 1.24 million $ 298,546
9:27 AM $ 0.00818
+0.00%
$ 1.24 million $ 298,864
9:26 AM $ 0.00818
+0.00%
$ 1.24 million $ 298,864
9:25 AM $ 0.00818
+0.00%
$ 1.24 million $ 298,790
9:24 AM $ 0.00818
+0.00%
$ 1.24 million $ 298,838
9:23 AM $ 0.00818
+0.00%
$ 1.24 million $ 298,838
9:22 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,265
9:21 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,445
9:20 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,558
9:19 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,498
9:18 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,664
9:17 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,532
9:16 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,532
9:15 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,672
9:14 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,512
9:13 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,523
9:12 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,614
9:11 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,614
9:10 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,795
9:09 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,642
9:08 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,377
9:07 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,480
9:06 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,664
9:05 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,858
9:04 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,858
9:03 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,753
9:02 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,767
9:01 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,860
9:00 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,944
8:59 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,734
8:58 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,702
8:57 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,540
8:56 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,540
8:55 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,680
8:54 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,804
8:53 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,757
8:52 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,837
8:51 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,837
8:50 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,886
8:49 AM $ 0.00818
+0.00%
$ 1.24 million $ 299,936
8:48 AM $ 0.00818
+0.00%
$ 1.24 million $ 300,256
8:47 AM $ 0.00818
+0.00%
$ 1.24 million $ 300,256
8:46 AM $ 0.00818
+0.00%
$ 1.24 million $ 300,241
8:45 AM $ 0.00818
+0.00%
$ 1.24 million $ 300,291
8:44 AM $ 0.00818
+0.00%
$ 1.24 million $ 300,193