Cycle Network Token Historical Data

CYC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0199
+2.73%
$ 3.03 million $ 8,537
Apr 26, 3 AM $ 0.0194
+0.00%
$ 2.95 million $ 8,398
Apr 26, 2 AM $ 0.0194
+0.00%
$ 2.95 million $ 8,402
Apr 26, 1 AM $ 0.0194
+0.05%
$ 2.95 million $ 7,957
Apr 26, 12 AM $ 0.0194
-3.00%
$ 2.95 million $ 7,972
Apr 25, 11 PM $ 0.02
+3.14%
$ 3.04 million $ 8,047
Apr 25, 10 PM $ 0.0194
-3.53%
$ 2.95 million $ 11,222
Apr 25, 9 PM $ 0.0201
+0.60%
$ 3.06 million $ 11,432
Apr 25, 7 PM $ 0.0207
-0.15%
$ 3.14 million $ 11,844
Apr 25, 6 PM $ 0.0215
-0.09%
$ 3.27 million $ 11,539
Apr 25, 5 PM $ 0.0215
-2.18%
$ 3.27 million $ 11,511
Apr 25, 4 PM $ 0.022
+0.00%
$ 3.34 million $ 11,376
Apr 25, 3 PM $ 0.022
+2.04%
$ 3.34 million $ 11,225
Apr 25, 2 PM $ 0.0221
+0.00%
$ 3.36 million $ 11,045
Apr 25, 1 PM $ 0.0213
+0.00%
$ 3.24 million $ 10,932
Apr 25, 7 AM $ 0.0209
+0.00%
$ 3.18 million $ 5,139
Apr 25, 6 AM $ 0.0209
-1.65%
$ 3.18 million $ 5,141
Apr 25, 5 AM $ 0.0212
+0.00%
$ 3.23 million $ 5,134
Apr 25, 3 AM $ 0.0212
+0.00%
$ 3.23 million $ 6,237
Apr 24, 9 PM $ 0.0179
+6.24%
$ 2.72 million $ 1,248
Apr 24, 8 PM $ 0.0168
+0.00%
$ 2.56 million $ 1,192
Apr 24, 7 PM $ 0.0168
+0.12%
$ 2.56 million $ 1,414
Apr 24, 6 PM $ 0.0168
+0.60%
$ 2.56 million $ 1,415
Apr 24, 5 PM $ 0.0167
+0.00%
$ 2.54 million $ 1,415
Apr 24, 4 PM $ 0.0173
+0.94%
$ 2.63 million $ 1,417
Apr 24, 3 PM $ 0.0171
-0.41%
$ 2.6 million $ 1,417
Apr 24, 2 PM $ 0.0172
+2.94%
$ 2.61 million $ 1,416
Apr 24, 1 PM $ 0.017
+0.83%
$ 2.59 million $ 1,354
Apr 24, 12 PM $ 0.0169
+1.26%
$ 2.56 million $ 1,352
Apr 24, 11 AM $ 0.0166
+0.00%
$ 2.53 million $ 1,351
Apr 24, 10 AM $ 0.0166
-1.07%
$ 2.53 million $ 1,354
Apr 24, 9 AM $ 0.0168
+1.08%
$ 2.56 million $ 1,353
Apr 24, 8 AM $ 0.0167
+0.00%
$ 2.54 million $ 1,355
Apr 24, 7 AM $ 0.0167
+0.00%
$ 2.54 million $ 1,356
Apr 24, 6 AM $ 0.0167
+0.00%
$ 2.53 million $ 1,357
Apr 24, 5 AM $ 0.0167
+0.06%
$ 2.53 million $ 1,359
Apr 24, 4 AM $ 0.0166
+4.00%
$ 2.53 million $ 1,360
Apr 24, 3 AM $ 0.016
+0.00%
$ 2.43 million $ 253
Apr 24, 2 AM $ 0.016
+4.58%
$ 2.43 million $ 259
Apr 24, 1 AM $ 0.0153
+0.00%
$ 2.33 million $ 292
Apr 24, 12 AM $ 0.0153
+0.00%
$ 2.33 million $ 430
Apr 23, 11 PM $ 0.0153
-4.38%
$ 2.33 million $ 429
Apr 23, 10 PM $ 0.016
+0.00%
$ 2.43 million $ 431
Apr 23, 8 PM $ 0.016
+0.00%
$ 2.43 million $ 435
Apr 23, 7 PM $ 0.016
+0.00%
$ 2.43 million $ 216
Apr 23, 6 PM $ 0.016
+0.00%
$ 2.43 million $ 219
Apr 23, 5 PM $ 0.016
+0.00%
$ 2.43 million $ 221
Apr 23, 4 PM $ 0.016
+0.00%
$ 2.43 million $ 224
Apr 23, 10 AM $ 0.015
+0.00%
$ 2.28 million $ 263
Apr 23, 9 AM $ 0.015
+0.00%
$ 2.28 million $ 263