Cycle Network Token Historical Data

CYC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00839
+0.00%
$ 1.28 million $ 81,850
Feb 27, 3 PM $ 0.00839
-0.22%
$ 1.28 million $ 81,565
Feb 27, 2 PM $ 0.00841
-0.02%
$ 1.28 million $ 82,564
Feb 27, 1 PM $ 0.00841
-0.12%
$ 1.28 million $ 7,139
Feb 27, 12 PM $ 0.00842
+0.00%
$ 1.28 million $ 6,585
Feb 27, 11 AM $ 0.00842
+0.12%
$ 1.28 million $ 6,166
Feb 27, 10 AM $ 0.00841
-0.12%
$ 1.28 million $ 6,274
Feb 27, 4 AM $ 0.00841
-0.12%
$ 1.28 million $ 6,221
Feb 27, 2 AM $ 0.00842
+0.00%
$ 1.28 million $ 6,161
Feb 26, 3 PM $ 0.00842
+0.00%
$ 1.28 million $ 280,238
Feb 26, 1 PM $ 0.00843
+0.13%
$ 1.28 million $ 279,907
Feb 26, 12 PM $ 0.00842
+0.12%
$ 1.28 million $ 64,515
Feb 26, 10 AM $ 0.00844
+0.17%
$ 1.28 million $ 64,513
Feb 26, 9 AM $ 0.00843
-0.08%
$ 1.28 million $ 58,088
Feb 26, 8 AM $ 0.00844
+0.07%
$ 1.28 million $ 51,434
Feb 26, 7 AM $ 0.00843
-0.04%
$ 1.28 million $ 43,430
Feb 26, 6 AM $ 0.00844
-0.32%
$ 1.28 million $ 36,128
Feb 26, 5 AM $ 0.00846
+0.00%
$ 1.29 million $ 27,187
Feb 26, 4 AM $ 0.00846
+0.01%
$ 1.29 million $ 18,416
Feb 26, 3 AM $ 0.00846
-0.10%
$ 1.29 million $ 12,086
Feb 26, 2 AM $ 0.00847
+0.00%
$ 1.29 million $ 185,867
Feb 26, 1 AM $ 0.00847
+0.14%
$ 1.29 million $ 179,792
Feb 26, 12 AM $ 0.00846
-0.04%
$ 1.29 million $ 173,341
Feb 25, 11 PM $ 0.00846
+0.08%
$ 1.29 million $ 165,456
Feb 25, 10 PM $ 0.00845
-0.16%
$ 1.28 million $ 158,957
Feb 25, 9 PM $ 0.00847
+0.12%
$ 1.29 million $ 150,773
Feb 25, 8 PM $ 0.00846
-0.13%
$ 1.29 million $ 143,023
Feb 25, 7 PM $ 0.00847
+0.01%
$ 1.29 million $ 136,815
Feb 25, 6 PM $ 0.00847
-0.20%
$ 1.29 million $ 128,671
Feb 25, 5 PM $ 0.00849
+0.43%
$ 1.29 million $ 121,850
Feb 25, 4 PM $ 0.00845
-0.06%
$ 1.28 million $ 113,236
Feb 25, 3 PM $ 0.00846
-0.06%
$ 1.29 million $ 106,552
Feb 25, 2 PM $ 0.00848
+0.19%
$ 1.29 million $ 98,442
Feb 25, 1 PM $ 0.00847
+0.09%
$ 1.29 million $ 92,452
Feb 25, 12 PM $ 0.00846
-0.17%
$ 1.29 million $ 84,492
Feb 25, 11 AM $ 0.00847
-0.01%
$ 1.29 million $ 78,139
Feb 25, 10 AM $ 0.00847
-0.10%
$ 1.29 million $ 71,529
Feb 25, 9 AM $ 0.00848
+0.13%
$ 1.29 million $ 64,071
Feb 25, 8 AM $ 0.00847
-0.03%
$ 1.29 million $ 56,670
Feb 25, 7 AM $ 0.00847
-0.11%
$ 1.29 million $ 49,730
Feb 25, 6 AM $ 0.00848
+0.16%
$ 1.29 million $ 42,359
Feb 25, 5 AM $ 0.00847
-0.07%
$ 1.29 million $ 35,145
Feb 25, 4 AM $ 0.00847
+0.18%
$ 1.29 million $ 27,828
Feb 25, 3 AM $ 0.00846
-0.93%
$ 1.29 million $ 21,189
Feb 25, 2 AM $ 0.00854
-0.02%
$ 1.3 million $ 352,434
Feb 25, 1 AM $ 0.00855
+0.98%
$ 1.3 million $ 345,418
Feb 25, 12 AM $ 0.00847
+0.19%
$ 1.29 million $ 334,107
Feb 24, 11 PM $ 0.00846
-0.11%
$ 1.29 million $ 325,773
Feb 24, 10 PM $ 0.00848
+0.17%
$ 1.29 million $ 320,777
Feb 24, 9 PM $ 0.00846
-0.11%
$ 1.29 million $ 313,123