Cycle Network Token Historical Data

CYC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00846
-0.11%
$ 1.29 million $ 313,123
Feb 24, 8 PM $ 0.00847
+0.07%
$ 1.29 million $ 306,034
Feb 24, 7 PM $ 0.00846
-0.04%
$ 1.29 million $ 299,847
Feb 24, 6 PM $ 0.00846
-0.29%
$ 1.29 million $ 292,220
Feb 24, 5 PM $ 0.00849
+0.22%
$ 1.29 million $ 286,485
Feb 24, 4 PM $ 0.00847
-0.23%
$ 1.29 million $ 279,447
Feb 24, 3 PM $ 0.00849
+0.04%
$ 1.29 million $ 272,447
Feb 24, 2 PM $ 0.00849
-0.36%
$ 1.29 million $ 265,034
Feb 24, 1 PM $ 0.00848
-0.12%
$ 1.29 million $ 257,252
Feb 24, 12 PM $ 0.00848
-0.05%
$ 1.29 million $ 250,668
Feb 24, 11 AM $ 0.00849
+0.14%
$ 1.29 million $ 243,926
Feb 24, 10 AM $ 0.00848
+0.11%
$ 1.29 million $ 235,659
Feb 24, 9 AM $ 0.00847
-0.15%
$ 1.29 million $ 228,254
Feb 24, 8 AM $ 0.00848
+0.08%
$ 1.29 million $ 222,190
Feb 24, 7 AM $ 0.00847
-0.08%
$ 1.29 million $ 215,987
Feb 24, 6 AM $ 0.00847
-0.05%
$ 1.29 million $ 211,282
Feb 24, 5 AM $ 0.00848
+0.02%
$ 1.29 million $ 204,712
Feb 24, 4 AM $ 0.00848
-0.21%
$ 1.29 million $ 198,657
Feb 24, 3 AM $ 0.00849
+0.01%
$ 1.29 million $ 191,569
Feb 24, 2 AM $ 0.00848
-0.09%
$ 1.29 million $ 185,898
Feb 24, 1 AM $ 0.00849
+0.20%
$ 1.29 million $ 179,070
Feb 24, 12 AM $ 0.00847
-0.17%
$ 1.29 million $ 174,096
Feb 23, 11 PM $ 0.00849
+0.05%
$ 1.29 million $ 167,701
Feb 23, 10 PM $ 0.00848
-0.05%
$ 1.29 million $ 159,851
Feb 23, 9 PM $ 0.00848
+0.02%
$ 1.29 million $ 153,462
Feb 23, 8 PM $ 0.00847
-0.07%
$ 1.29 million $ 147,394
Feb 23, 7 PM $ 0.00848
-0.05%
$ 1.29 million $ 140,077
Feb 23, 6 PM $ 0.00848
+0.04%
$ 1.29 million $ 133,640
Feb 23, 5 PM $ 0.00848
-0.11%
$ 1.29 million $ 125,615
Feb 23, 4 PM $ 0.00849
+0.09%
$ 1.29 million $ 120,758
Feb 23, 3 PM $ 0.00848
-0.02%
$ 1.29 million $ 113,278
Feb 23, 2 PM $ 0.00848
+0.04%
$ 1.29 million $ 107,309
Feb 23, 1 PM $ 0.00847
+0.14%
$ 1.29 million $ 101,532
Feb 23, 12 PM $ 0.00845
-0.40%
$ 1.29 million $ 95,554
Feb 23, 11 AM $ 0.00849
+0.12%
$ 1.29 million $ 87,757
Feb 23, 10 AM $ 0.00847
+0.10%
$ 1.29 million $ 81,663
Feb 23, 9 AM $ 0.00847
-0.03%
$ 1.29 million $ 76,606
Feb 23, 8 AM $ 0.00847
+0.03%
$ 1.29 million $ 69,488
Feb 23, 7 AM $ 0.00846
-0.04%
$ 1.29 million $ 63,348
Feb 23, 6 AM $ 0.00847
+0.00%
$ 1.29 million $ 56,480
Feb 23, 5 AM $ 0.00847
-0.03%
$ 1.29 million $ 50,297
Feb 23, 4 AM $ 0.00847
-0.05%
$ 1.29 million $ 43,460
Feb 23, 3 AM $ 0.00847
-0.20%
$ 1.29 million $ 37,204
Feb 23, 2 AM $ 0.00849
+0.01%
$ 1.29 million $ 355,244
Feb 23, 1 AM $ 0.00849
-0.34%
$ 1.29 million $ 349,143
Feb 23, 12 AM $ 0.00851
+0.11%
$ 1.29 million $ 340,158
Feb 22, 11 PM $ 0.0085
+0.07%
$ 1.29 million $ 334,410
Feb 22, 10 PM $ 0.0085
+0.05%
$ 1.29 million $ 327,549
Feb 22, 9 PM $ 0.00849
-0.03%
$ 1.29 million $ 319,945
Feb 22, 8 PM $ 0.00849
+0.08%
$ 1.29 million $ 313,012