Cycle Network Token Historical Data

CYC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0101
+0.20%
$ 1.53 million $ 1.03 million
Jan 19, 2026 $ 0.0101
-1.87%
$ 1.53 million $ 820,369
Jan 18, 2026 $ 0.0103
+0.65%
$ 1.56 million $ 923,171
Jan 17, 2026 $ 0.0102
-0.19%
$ 1.55 million $ 866,408
Jan 16, 2026 $ 0.0102
-0.39%
$ 1.55 million $ 881,410
Jan 15, 2026 $ 0.0103
+0.37%
$ 1.56 million $ 913,597
Jan 14, 2026 $ 0.0102
-0.93%
$ 1.56 million $ 981,543
Jan 13, 2026 $ 0.0103
-2.56%
$ 1.57 million $ 907,655
Jan 12, 2026 $ 0.0106
+0.61%
$ 1.61 million $ 2.09 million
Jan 11, 2026 $ 0.0105
+1.98%
$ 1.6 million $ 1.89 million
Jan 10, 2026 $ 0.0103
+0.33%
$ 1.57 million $ 1.62 million
Jan 9, 2026 $ 0.0103
+0.20%
$ 1.57 million $ 1.59 million
Jan 8, 2026 $ 0.0103
+0.04%
$ 1.56 million $ 1.45 million
Jan 7, 2026 $ 0.0103
-0.52%
$ 1.57 million $ 600,266
Jan 6, 2026 $ 0.0103
-0.19%
$ 1.57 million $ 1.01 million
Jan 5, 2026 $ 0.0104
-0.06%
$ 1.57 million $ 826,258
Jan 4, 2026 $ 0.0104
+0.58%
$ 1.57 million $ 655,890
Jan 3, 2026 $ 0.0103
-0.43%
$ 1.57 million $ 651,036
Jan 2, 2026 $ 0.0103
+0.27%
$ 1.57 million $ 952,756
Jan 1, 2026 $ 0.0103
-0.12%
$ 1.57 million $ 890,388
Dec 31, 2025 $ 0.0103
+1.06%
$ 1.57 million $ 835,773
Dec 30, 2025 $ 0.0101
-1.55%
$ 1.55 million $ 1.17 million
Dec 29, 2025 $ 0.0103
+0.75%
$ 1.56 million $ 1.16 million
Dec 28, 2025 $ 0.0104
+1.70%
$ 1.56 million $ 1.03 million
Dec 27, 2025 $ 0.0102
-0.91%
$ 1.55 million $ 1.15 million
Dec 26, 2025 $ 0.0103
+0.31%
$ 1.56 million $ 1.1 million
Dec 25, 2025 $ 0.0103
+0.07%
$ 1.56 million $ 1.04 million
Dec 24, 2025 $ 0.0103
+0.01%
$ 1.56 million $ 1.12 million
Dec 23, 2025 $ 0.0103
-3.75%
$ 1.57 million $ 1.41 million
Dec 22, 2025 $ 0.0106
-1.63%
$ 1.63 million $ 1.07 million
Dec 21, 2025 $ 0.0108
+0.04%
$ 1.64 million $ 900,013
Dec 20, 2025 $ 0.0108
-0.93%
$ 1.63 million $ 797,144
Dec 19, 2025 $ 0.0109
-4.28%
$ 1.65 million $ 967,468
Dec 18, 2025 $ 0.0114
-0.69%
$ 1.73 million $ 1.78 million
Dec 17, 2025 $ 0.0115
-2.58%
$ 1.74 million $ 1.8 million
Dec 16, 2025 $ 0.0118
-3.14%
$ 1.79 million $ 1.82 million
Dec 15, 2025 $ 0.0122
+2.59%
$ 1.85 million $ 1.87 million
Dec 14, 2025 $ 0.0119
+3.01%
$ 1.81 million $ 1.84 million
Dec 13, 2025 $ 0.0116
+3.27%
$ 1.75 million $ 1.72 million
Dec 12, 2025 $ 0.0112
+0.03%
$ 1.7 million $ 1.61 million
Dec 11, 2025 $ 0.0112
+1.05%
$ 1.7 million $ 1.53 million
Dec 10, 2025 $ 0.0111
-2.14%
$ 1.68 million $ 1.51 million
Dec 9, 2025 $ 0.0113
+1.52%
$ 1.72 million $ 730,079
Dec 8, 2025 $ 0.0111
+2.67%
$ 1.69 million $ 1.26 million
Dec 7, 2025 $ 0.0109
-2.79%
$ 1.65 million $ 1.16 million
Dec 6, 2025 $ 0.0112
-0.41%
$ 1.7 million $ 1.18 million
Dec 5, 2025 $ 0.0112
-0.41%
$ 1.7 million $ 1.13 million
Dec 4, 2025 $ 0.0113
-0.61%
$ 1.71 million $ 9.79 million
Dec 3, 2025 $ 0.0113
-0.31%
$ 1.72 million $ 9.59 million
Dec 2, 2025 $ 0.0114
-0.22%
$ 1.73 million $ 9.37 million