Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.00835
-0.30%
$1.27 million $406,788
Jun 14, 2026 $0.00837
+2.41%
$1.27 million $422,251
Jun 13, 2026 $0.00818
-0.03%
$1.24 million $423,562
Jun 12, 2026 $0.00818
+0.06%
$1.24 million $428,288
Jun 11, 2026 $0.00817
-0.01%
$1.24 million $432,860
Jun 10, 2026 $0.00817
-0.01%
$1.24 million $440,964
Jun 9, 2026 $0.00817
-0.19%
$1.24 million $445,733
Jun 8, 2026 $0.00819
+0.10%
$1.24 million $448,201
Jun 7, 2026 $0.00818
-2.12%
$1.24 million $437,453
Jun 6, 2026 $0.00836
+0.30%
$1.27 million $460,713
Jun 5, 2026 $0.00833
-1.32%
$1.27 million $443,046
Jun 4, 2026 $0.00844
-0.29%
$1.28 million $439,962
Jun 3, 2026 $0.00848
-4.94%
$1.29 million $425,590
Jun 2, 2026 $0.00891
-0.30%
$1.36 million $444,237
Jun 1, 2026 $0.00894
+0.06%
$1.36 million $457,436
May 31, 2026 $0.00894
-1.30%
$1.36 million $422,522
May 30, 2026 $0.00905
-0.83%
$1.38 million $395,976
May 29, 2026 $0.00913
+0.40%
$1.39 million $404,540
May 28, 2026 $0.0091
+3.41%
$1.38 million $368,575
May 27, 2026 $0.0088
-0.40%
$1.34 million $302,164
May 26, 2026 $0.00884
+0.42%
$1.34 million $268,411
May 25, 2026 $0.00881
-2.47%
$1.34 million $249,509
May 24, 2026 $0.00902
+3.29%
$1.37 million $245,266
May 23, 2026 $0.00873
+0.00%
$1.33 million $250,632
May 22, 2026 $0.00874
-99.99%
$1.33 million $288,730
May 21, 2026 $108.77
-3.63%
$16.53 billion $37.03 million
May 20, 2026 $112.89
+3.68%
$17.16 billion $44.43 million
May 19, 2026 $108.85
-5.41%
$16.55 billion $45.28 million
May 18, 2026 $115.13
-5.04%
$17.5 billion $47.95 million
May 17, 2026 $121.26
-1.01%
$18.44 billion $45.42 million
May 16, 2026 $122.57
+4.94%
$18.61 billion $46.38 million
May 15, 2026 $116.84
-5.62%
$17.76 billion $38.96 million
May 14, 2026 $123.72
+8.56%
$18.8 billion $40.51 million
May 13, 2026 $114.01
+24.80%
$17.33 billion $37.57 million
May 12, 2026 $95.77
-6.47%
$14.56 billion $31.31 million
May 11, 2026 $102.39
+0.96%
$15.56 billion $36.46 million
May 10, 2026 $101.46
-14.93%
$15.42 billion $37.77 million
May 9, 2026 $119.32
+5.97%
$18.14 billion $45.44 million
May 8, 2026 $112.57
-6.36%
$17.11 billion $45.66 million
May 7, 2026 $120.18
-9.08%
$18.27 billion $42.07 million
May 6, 2026 $132.24
+1.85M%
$20.1 billion $42.32 million
May 5, 2026 $0.00716
-6.04%
$1.09 million $1,283
May 4, 2026 $0.00865
-28.39%
$1.31 million $2,052
May 3, 2026 $0.0121
+27.43%
$1.84 million $1,956
May 2, 2026 $132.56
+1.20M%
$20.15 billion $63,194
May 1, 2026 $0.011
-99.99%
$1.67 million $2,199
Apr 30, 2026 $126.5
+1.05M%
$19.23 billion $39,405
Apr 29, 2026 $0.012
-16.98%
$1.83 million $2,664
Apr 28, 2026 $0.016
-23.55%
$2.43 million $1,597
Apr 27, 2026 $0.0209
-26.54%
$3.18 million $12,045