Cycle Network Token Historical Data

CYC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0113
+0.03%
$ 1.71 million $ 184,480
Aug 4, 6 PM $ 0.0113
-0.71%
$ 1.71 million $ 196,017
Aug 4, 5 PM $ 0.0113
+1.25%
$ 1.72 million $ 196,376
Aug 4, 4 PM $ 0.0112
-0.23%
$ 1.7 million $ 202,007
Aug 4, 3 PM $ 0.0112
-0.35%
$ 1.7 million $ 208,755
Aug 4, 2 PM $ 0.0113
-0.24%
$ 1.71 million $ 213,241
Aug 4, 1 PM $ 0.0113
-0.55%
$ 1.71 million $ 214,566
Aug 4, 12 PM $ 0.0113
+0.29%
$ 1.72 million $ 216,797
Aug 4, 11 AM $ 0.0113
-0.06%
$ 1.72 million $ 218,776
Aug 4, 10 AM $ 0.0113
+0.28%
$ 1.72 million $ 222,815
Aug 4, 9 AM $ 0.0113
-0.40%
$ 1.71 million $ 224,732
Aug 4, 8 AM $ 0.0113
+0.85%
$ 1.72 million $ 230,903
Aug 4, 7 AM $ 0.0112
+0.22%
$ 1.71 million $ 234,609
Aug 4, 6 AM $ 0.0112
+0.79%
$ 1.7 million $ 234,783
Aug 4, 5 AM $ 0.0111
+0.32%
$ 1.69 million $ 232,670
Aug 4, 4 AM $ 0.0111
+0.10%
$ 1.68 million $ 232,364
Aug 4, 3 AM $ 0.0111
+0.02%
$ 1.68 million $ 236,150
Aug 4, 2 AM $ 0.011
+0.01%
$ 1.68 million $ 237,349
Aug 4, 1 AM $ 0.0111
-0.26%
$ 1.68 million $ 239,223
Aug 4, 12 AM $ 0.0111
-0.02%
$ 1.68 million $ 244,047
Aug 3, 11 PM $ 0.0111
+0.04%
$ 1.68 million $ 243,840
Aug 3, 10 PM $ 0.0111
+0.04%
$ 1.68 million $ 244,982
Aug 3, 9 PM $ 0.0111
+0.08%
$ 1.68 million $ 246,822
Aug 3, 8 PM $ 0.0111
-0.61%
$ 1.68 million $ 246,838
Aug 3, 7 PM $ 0.0111
+0.07%
$ 1.69 million $ 247,507
Aug 3, 6 PM $ 0.0111
+0.07%
$ 1.69 million $ 248,072
Aug 3, 5 PM $ 0.0111
+0.09%
$ 1.69 million $ 249,009
Aug 3, 4 PM $ 0.0111
+0.28%
$ 1.69 million $ 256,258
Aug 3, 3 PM $ 0.0111
+0.02%
$ 1.69 million $ 257,380
Aug 3, 2 PM $ 0.0111
-0.06%
$ 1.69 million $ 260,594
Aug 3, 1 PM $ 0.0111
-0.95%
$ 1.69 million $ 268,134
Aug 3, 12 PM $ 0.0112
+0.28%
$ 1.71 million $ 285,271
Aug 3, 11 AM $ 0.0112
+0.94%
$ 1.7 million $ 300,435
Aug 3, 10 AM $ 0.0111
-2.16%
$ 1.68 million $ 296,183
Aug 3, 9 AM $ 0.0113
-2.91%
$ 1.72 million $ 300,727
Aug 3, 8 AM $ 0.0117
+5.63%
$ 1.77 million $ 308,558
Aug 3, 7 AM $ 0.011
+0.07%
$ 1.68 million $ 282,595
Aug 3, 6 AM $ 0.011
-0.08%
$ 1.68 million $ 283,524
Aug 3, 5 AM $ 0.011
-0.09%
$ 1.68 million $ 282,704
Aug 3, 4 AM $ 0.0111
-0.20%
$ 1.68 million $ 284,654
Aug 3, 3 AM $ 0.0111
+0.01%
$ 1.68 million $ 285,134
Aug 3, 2 AM $ 0.0111
+0.04%
$ 1.68 million $ 285,577
Aug 3, 1 AM $ 0.0111
-0.49%
$ 1.68 million $ 285,854
Aug 3, 12 AM $ 0.0111
-0.21%
$ 1.69 million $ 285,027
Aug 2, 11 PM $ 0.0111
+0.07%
$ 1.69 million $ 288,367
Aug 2, 10 PM $ 0.0111
-0.15%
$ 1.69 million $ 288,282
Aug 2, 9 PM $ 0.0111
-0.03%
$ 1.69 million $ 288,650
Aug 2, 8 PM $ 0.0111
+0.00%
$ 1.69 million $ 289,719
Aug 2, 7 PM $ 0.0111
+0.00%
$ 1.69 million $ 295,372
Aug 2, 6 PM $ 0.0111
+0.08%
$ 1.69 million $ 295,820