Cycle Network Token Historical Data

CYC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0212
+0.00%
$ 3.23 million $ 6,237
Apr 24, 9 PM $ 0.0179
+6.24%
$ 2.72 million $ 1,248
Apr 24, 8 PM $ 0.0168
+0.00%
$ 2.56 million $ 1,192
Apr 24, 7 PM $ 0.0168
+0.12%
$ 2.56 million $ 1,414
Apr 24, 6 PM $ 0.0168
+0.60%
$ 2.56 million $ 1,415
Apr 24, 5 PM $ 0.0167
+0.00%
$ 2.54 million $ 1,415
Apr 24, 4 PM $ 0.0173
+0.94%
$ 2.63 million $ 1,417
Apr 24, 3 PM $ 0.0171
-0.41%
$ 2.6 million $ 1,417
Apr 24, 2 PM $ 0.0172
+2.94%
$ 2.61 million $ 1,416
Apr 24, 1 PM $ 0.017
+0.83%
$ 2.59 million $ 1,354
Apr 24, 12 PM $ 0.0169
+1.26%
$ 2.56 million $ 1,352
Apr 24, 11 AM $ 0.0166
+0.00%
$ 2.53 million $ 1,351
Apr 24, 10 AM $ 0.0166
-1.07%
$ 2.53 million $ 1,354
Apr 24, 9 AM $ 0.0168
+1.08%
$ 2.56 million $ 1,353
Apr 24, 8 AM $ 0.0167
+0.00%
$ 2.54 million $ 1,355
Apr 24, 7 AM $ 0.0167
+0.00%
$ 2.54 million $ 1,356
Apr 24, 6 AM $ 0.0167
+0.00%
$ 2.53 million $ 1,357
Apr 24, 5 AM $ 0.0167
+0.06%
$ 2.53 million $ 1,359
Apr 24, 4 AM $ 0.0166
+4.00%
$ 2.53 million $ 1,360
Apr 24, 3 AM $ 0.016
+0.00%
$ 2.43 million $ 253
Apr 24, 2 AM $ 0.016
+4.58%
$ 2.43 million $ 259
Apr 24, 1 AM $ 0.0153
+0.00%
$ 2.33 million $ 292
Apr 24, 12 AM $ 0.0153
+0.00%
$ 2.33 million $ 430
Apr 23, 11 PM $ 0.0153
-4.38%
$ 2.33 million $ 429
Apr 23, 10 PM $ 0.016
+0.00%
$ 2.43 million $ 431
Apr 23, 8 PM $ 0.016
+0.00%
$ 2.43 million $ 435
Apr 23, 7 PM $ 0.016
+0.00%
$ 2.43 million $ 216
Apr 23, 6 PM $ 0.016
+0.00%
$ 2.43 million $ 219
Apr 23, 5 PM $ 0.016
+0.00%
$ 2.43 million $ 221
Apr 23, 4 PM $ 0.016
+0.00%
$ 2.43 million $ 224
Apr 23, 10 AM $ 0.015
+0.00%
$ 2.28 million $ 263
Apr 23, 9 AM $ 0.015
+0.00%
$ 2.28 million $ 263
Apr 23, 2 AM $ 0.0133
+0.00%
$ 2.03 million $ 305,025
Apr 22, 8 PM $ 0.00837
+0.10%
$ 1.27 million $ 351,000
Apr 22, 7 PM $ 0.00836
-0.18%
$ 1.27 million $ 359,692
Apr 22, 6 PM $ 0.00838
+0.31%
$ 1.27 million $ 361,383
Apr 22, 5 PM $ 0.00835
-0.27%
$ 1.27 million $ 360,462
Apr 22, 4 PM $ 0.00838
+0.07%
$ 1.27 million $ 361,592
Apr 22, 3 PM $ 0.00837
-0.10%
$ 1.27 million $ 361,484
Apr 22, 2 PM $ 0.00837
+0.13%
$ 1.27 million $ 363,074
Apr 22, 1 PM $ 0.00837
+0.05%
$ 1.27 million $ 360,991
Apr 22, 12 PM $ 0.00836
+0.25%
$ 1.27 million $ 359,505
Apr 22, 11 AM $ 0.00835
+0.01%
$ 1.27 million $ 354,872
Apr 22, 10 AM $ 0.00836
-0.21%
$ 1.27 million $ 358,425
Apr 22, 9 AM $ 0.00837
+0.29%
$ 1.27 million $ 358,041
Apr 22, 8 AM $ 0.00835
-0.09%
$ 1.27 million $ 357,825
Apr 22, 7 AM $ 0.00835
-0.02%
$ 1.27 million $ 360,321
Apr 22, 6 AM $ 0.00835
-0.09%
$ 1.27 million $ 360,858
Apr 22, 5 AM $ 0.00836
+0.84%
$ 1.27 million $ 361,879
Apr 22, 4 AM $ 0.00829
-0.47%
$ 1.26 million $ 360,044