Cycle Network Token Historical Data

CYC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00845
+0.01%
$ 1.29 million $ 374,361
Jun 20, 11 AM $ 0.00845
+0.04%
$ 1.29 million $ 374,312
Jun 20, 10 AM $ 0.00845
+0.02%
$ 1.28 million $ 374,990
Jun 20, 9 AM $ 0.00845
-0.06%
$ 1.28 million $ 374,787
Jun 20, 8 AM $ 0.00845
+0.02%
$ 1.28 million $ 373,891
Jun 20, 7 AM $ 0.00845
+0.07%
$ 1.28 million $ 373,859
Jun 20, 6 AM $ 0.00845
+0.01%
$ 1.28 million $ 374,356
Jun 20, 5 AM $ 0.00845
+0.01%
$ 1.28 million $ 374,128
Jun 20, 4 AM $ 0.00845
+0.03%
$ 1.28 million $ 372,634
Jun 20, 3 AM $ 0.00845
+0.01%
$ 1.28 million $ 372,020
Jun 20, 2 AM $ 0.00845
-0.06%
$ 1.28 million $ 372,073
Jun 20, 1 AM $ 0.00845
+0.08%
$ 1.28 million $ 369,334
Jun 20, 12 AM $ 0.00844
+0.02%
$ 1.28 million $ 364,424
Jun 19, 11 PM $ 0.00844
-0.03%
$ 1.28 million $ 363,300
Jun 19, 10 PM $ 0.00844
+0.13%
$ 1.28 million $ 364,169
Jun 19, 9 PM $ 0.00843
+0.00%
$ 1.28 million $ 363,930
Jun 19, 8 PM $ 0.00843
-0.02%
$ 1.28 million $ 363,544
Jun 19, 7 PM $ 0.00843
+0.03%
$ 1.28 million $ 363,237
Jun 19, 6 PM $ 0.00843
-0.01%
$ 1.28 million $ 361,189
Jun 19, 5 PM $ 0.00843
-0.01%
$ 1.28 million $ 361,711
Jun 19, 4 PM $ 0.00843
-0.01%
$ 1.28 million $ 362,306
Jun 19, 3 PM $ 0.00843
+0.01%
$ 1.28 million $ 360,846
Jun 19, 2 PM $ 0.00843
-0.01%
$ 1.28 million $ 361,742
Jun 19, 1 PM $ 0.00844
+0.03%
$ 1.28 million $ 362,816
Jun 19, 12 PM $ 0.00843
+0.00%
$ 1.28 million $ 363,874
Jun 19, 11 AM $ 0.00843
-0.02%
$ 1.28 million $ 364,485
Jun 19, 10 AM $ 0.00843
-0.02%
$ 1.28 million $ 363,206
Jun 19, 9 AM $ 0.00843
+0.00%
$ 1.28 million $ 362,067
Jun 19, 8 AM $ 0.00843
-0.01%
$ 1.28 million $ 363,624
Jun 19, 7 AM $ 0.00844
+0.05%
$ 1.28 million $ 363,090
Jun 19, 6 AM $ 0.00843
-0.14%
$ 1.28 million $ 362,769
Jun 19, 5 AM $ 0.00844
+0.18%
$ 1.28 million $ 362,546
Jun 19, 4 AM $ 0.00843
-0.15%
$ 1.28 million $ 362,377
Jun 19, 3 AM $ 0.00844
-0.02%
$ 1.28 million $ 367,048
Jun 19, 2 AM $ 0.00844
-0.13%
$ 1.28 million $ 369,162
Jun 19, 1 AM $ 0.00846
+0.17%
$ 1.29 million $ 373,785
Jun 19, 12 AM $ 0.00845
+0.85%
$ 1.28 million $ 378,262
Jun 18, 11 PM $ 0.00838
+0.01%
$ 1.27 million $ 378,261
Jun 18, 10 PM $ 0.00838
+0.01%
$ 1.27 million $ 379,240
Jun 18, 9 PM $ 0.00838
-0.01%
$ 1.27 million $ 382,039
Jun 18, 8 PM $ 0.00838
-0.01%
$ 1.27 million $ 382,215
Jun 18, 7 PM $ 0.00838
+0.01%
$ 1.27 million $ 384,232
Jun 18, 6 PM $ 0.00838
+0.04%
$ 1.27 million $ 386,869
Jun 18, 5 PM $ 0.00838
+0.00%
$ 1.27 million $ 386,611
Jun 18, 4 PM $ 0.00838
+0.02%
$ 1.27 million $ 387,943
Jun 18, 3 PM $ 0.00838
+0.01%
$ 1.27 million $ 388,936
Jun 18, 2 PM $ 0.00838
+0.01%
$ 1.27 million $ 388,780
Jun 18, 1 PM $ 0.00838
-0.01%
$ 1.27 million $ 390,395
Jun 18, 12 PM $ 0.00838
+0.01%
$ 1.27 million $ 390,940
Jun 18, 11 AM $ 0.00838
-0.02%
$ 1.27 million $ 392,451