Cycle Network Token Historical Data

CYC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00849
+0.08%
$ 1.29 million $ 313,012
Feb 22, 7 PM $ 0.00849
-0.05%
$ 1.29 million $ 306,186
Feb 22, 6 PM $ 0.0085
+0.04%
$ 1.29 million $ 299,845
Feb 22, 5 PM $ 0.00849
-0.02%
$ 1.29 million $ 293,023
Feb 22, 4 PM $ 0.0085
+0.01%
$ 1.29 million $ 285,283
Feb 22, 3 PM $ 0.00849
-0.09%
$ 1.29 million $ 278,593
Feb 22, 2 PM $ 0.0085
+0.06%
$ 1.29 million $ 271,574
Feb 22, 1 PM $ 0.00849
-0.27%
$ 1.29 million $ 264,840
Feb 22, 12 PM $ 0.00851
+0.23%
$ 1.29 million $ 258,538
Feb 22, 11 AM $ 0.0085
+0.11%
$ 1.29 million $ 251,971
Feb 22, 10 AM $ 0.0085
+0.07%
$ 1.29 million $ 244,245
Feb 22, 9 AM $ 0.0085
+0.18%
$ 1.29 million $ 237,207
Feb 22, 8 AM $ 0.00848
+8.80%
$ 1.29 million $ 231,971
Feb 22, 7 AM $ 0.0078
-1.04%
$ 1.19 million $ 191,329
Feb 22, 6 AM $ 0.00803
-5.44%
$ 1.22 million $ 215,300
Feb 22, 5 AM $ 0.0085
-0.05%
$ 1.29 million $ 211,883
Feb 22, 4 AM $ 0.0085
+0.03%
$ 1.29 million $ 206,293
Feb 22, 3 AM $ 0.0085
+0.01%
$ 1.29 million $ 199,720
Feb 22, 2 AM $ 0.00849
-0.03%
$ 1.29 million $ 193,296
Feb 22, 1 AM $ 0.0085
-0.06%
$ 1.29 million $ 185,135
Feb 22, 12 AM $ 0.0085
-0.03%
$ 1.29 million $ 179,145
Feb 21, 11 PM $ 0.00851
+0.28%
$ 1.29 million $ 172,130
Feb 21, 10 PM $ 0.00849
-0.21%
$ 1.29 million $ 164,827
Feb 21, 9 PM $ 0.00848
-0.23%
$ 1.29 million $ 159,535
Feb 21, 8 PM $ 0.0085
+0.13%
$ 1.29 million $ 152,555
Feb 21, 7 PM $ 0.00848
-0.07%
$ 1.29 million $ 145,786
Feb 21, 6 PM $ 0.00849
-0.30%
$ 1.29 million $ 139,775
Feb 21, 5 PM $ 0.00851
+0.01%
$ 1.29 million $ 134,138
Feb 21, 4 PM $ 0.00851
-0.21%
$ 1.29 million $ 127,918
Feb 21, 3 PM $ 0.00852
+0.13%
$ 1.29 million $ 121,542
Feb 21, 2 PM $ 0.00851
+0.14%
$ 1.29 million $ 114,692
Feb 21, 1 PM $ 0.00849
+0.04%
$ 1.29 million $ 106,557
Feb 21, 12 PM $ 0.00848
-0.19%
$ 1.29 million $ 101,263
Feb 21, 11 AM $ 0.00849
-0.12%
$ 1.29 million $ 95,053
Feb 21, 10 AM $ 0.0085
+0.08%
$ 1.29 million $ 88,643
Feb 21, 9 AM $ 0.00848
-0.25%
$ 1.29 million $ 81,785
Feb 21, 8 AM $ 0.0085
+0.03%
$ 1.29 million $ 74,499
Feb 21, 7 AM $ 0.0085
-0.21%
$ 1.29 million $ 68,650
Feb 21, 6 AM $ 0.00851
+0.24%
$ 1.29 million $ 61,697
Feb 21, 5 AM $ 0.00849
+0.10%
$ 1.29 million $ 54,258
Feb 21, 4 AM $ 0.00848
-0.18%
$ 1.29 million $ 47,563
Feb 21, 3 AM $ 0.00849
-0.07%
$ 1.29 million $ 40,908
Feb 21, 2 AM $ 0.0085
+0.12%
$ 1.29 million $ 351,645
Feb 21, 1 AM $ 0.00849
-0.12%
$ 1.29 million $ 345,184
Feb 21, 12 AM $ 0.0085
+0.00%
$ 1.29 million $ 338,728
Feb 20, 11 PM $ 0.00852
+0.41%
$ 1.29 million $ 332,990
Feb 20, 10 PM $ 0.00849
-0.42%
$ 1.29 million $ 326,901
Feb 20, 9 PM $ 0.00852
+0.51%
$ 1.29 million $ 322,101
Feb 20, 8 PM $ 0.00848
-0.11%
$ 1.29 million $ 314,029
Feb 20, 7 PM $ 0.00849
+0.09%
$ 1.29 million $ 307,244