Cycle Network Token Historical Data

CYC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0166
+0.00%
$ 2.52 million $ 2,831
Apr 18, 1 PM $ 0.0166
+4.67%
$ 2.52 million $ 2,826
Apr 18, 12 PM $ 0.0158
+0.00%
$ 2.4 million $ 2,396
Apr 18, 11 AM $ 0.0158
+0.06%
$ 2.4 million $ 2,410
Apr 18, 10 AM $ 0.0158
+0.00%
$ 2.4 million $ 2,445
Apr 18, 9 AM $ 0.0158
-0.06%
$ 2.4 million $ 2,679
Apr 18, 8 AM $ 0.0158
+0.13%
$ 2.4 million $ 2,808
Apr 18, 7 AM $ 0.0158
+0.32%
$ 2.4 million $ 2,831
Apr 18, 6 AM $ 0.0157
+0.00%
$ 2.39 million $ 2,884
Apr 18, 5 AM $ 0.0155
+0.58%
$ 2.36 million $ 2,290
Apr 18, 4 AM $ 0.0154
+0.00%
$ 2.34 million $ 2,285
Apr 18, 3 AM $ 0.0153
-3.72%
$ 2.32 million $ 2,334
Apr 18, 2 AM $ 0.0159
+4.76%
$ 2.41 million $ 2,966
Apr 18, 12 AM $ 0.0161
+0.00%
$ 2.44 million $ 3,024
Apr 17, 11 PM $ 0.0161
+0.00%
$ 2.44 million $ 3,051
Apr 17, 10 PM $ 0.0161
+0.00%
$ 2.44 million $ 3,070
Apr 17, 7 PM $ 0.017
-2.86%
$ 2.58 million $ 3,028
Apr 17, 6 PM $ 0.0175
-0.06%
$ 2.66 million $ 2,665
Apr 17, 5 PM $ 0.0175
+1.04%
$ 2.66 million $ 2,698
Apr 17, 4 PM $ 0.0171
+0.00%
$ 2.59 million $ 2,533
Apr 17, 3 PM $ 0.0171
-7.28%
$ 2.59 million $ 2,589
Apr 17, 2 PM $ 0.0184
+8.24%
$ 2.8 million $ 2,427
Apr 17, 1 PM $ 0.017
-0.12%
$ 2.58 million $ 2,262
Apr 17, 9 AM $ 0.0145
-0.34%
$ 2.21 million $ 4,539
Apr 17, 8 AM $ 0.0146
+0.07%
$ 2.21 million $ 4,523
Apr 17, 7 AM $ 0.0146
+0.00%
$ 2.21 million $ 4,500
Apr 17, 3 AM $ 0.0136
+0.00%
$ 2.07 million $ 3,932
Apr 16, 9 PM $ 0.0171
+0.00%
$ 2.59 million $ 3,750
Apr 16, 8 PM $ 0.0171
+0.00%
$ 2.59 million $ 3,750
Apr 16, 7 PM $ 0.0171
-1.56%
$ 2.59 million $ 3,749
Apr 16, 6 PM $ 0.0173
-0.91%
$ 2.64 million $ 3,719
Apr 16, 5 PM $ 0.0175
-0.06%
$ 2.66 million $ 3,683
Apr 16, 4 PM $ 0.0175
-2.78%
$ 2.66 million $ 3,529
Apr 16, 3 PM $ 0.018
+0.06%
$ 2.74 million $ 3,660
Apr 16, 2 PM $ 0.018
-1.21%
$ 2.74 million $ 3,616
Apr 16, 1 PM $ 0.0182
-10.77%
$ 2.77 million $ 3,347
Apr 16, 8 AM $ 0.0186
+0.00%
$ 2.83 million $ 1,672
Apr 16, 7 AM $ 0.0186
+0.00%
$ 2.83 million $ 1,672
Apr 16, 6 AM $ 0.0186
+0.11%
$ 2.83 million $ 1,681
Apr 16, 5 AM $ 0.0186
+2.94%
$ 2.82 million $ 1,692
Apr 16, 4 AM $ 0.0178
+0.00%
$ 2.71 million $ 1,480
Apr 16, 3 AM $ 0.0178
+0.00%
$ 2.71 million $ 1,491
Apr 15, 7 PM $ 0.02
+14.49%
$ 3.04 million $ 1,858
Apr 15, 6 PM $ 0.0175
+0.00%
$ 2.65 million $ 1,844
Apr 15, 4 PM $ 0.0163
+1.50%
$ 2.47 million $ 1,789
Apr 15, 3 PM $ 0.016
+2.76%
$ 2.44 million $ 1,786
Apr 15, 2 PM $ 0.0156
+6.92%
$ 2.37 million $ 1,774
Apr 15, 1 PM $ 0.0146
-8.30%
$ 2.22 million $ 1,747
Apr 15, 12 PM $ 0.0139
-2.45%
$ 2.12 million $ 1,661
Apr 15, 11 AM $ 0.0143
-7.98%
$ 2.17 million $ 1,647