Cycle Network Token Historical Data

CYC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0139
-2.45%
$ 2.12 million $ 1,661
Apr 15, 11 AM $ 0.0143
-7.98%
$ 2.17 million $ 1,647
Apr 15, 10 AM $ 0.0155
+14.44%
$ 2.36 million $ 1,629
Apr 15, 9 AM $ 0.0136
+0.00%
$ 2.06 million $ 1,849
Apr 15, 8 AM $ 0.0127
+0.08%
$ 1.93 million $ 988
Apr 15, 7 AM $ 0.0127
-0.08%
$ 1.92 million $ 992
Apr 15, 6 AM $ 0.0127
+0.00%
$ 1.93 million $ 976
Apr 15, 5 AM $ 0.0127
-0.08%
$ 1.93 million $ 960
Apr 15, 4 AM $ 0.0127
+0.00%
$ 1.93 million $ 923
Apr 15, 3 AM $ 0.0127
+0.00%
$ 1.93 million $ 903
Apr 15, 2 AM $ 0.0127
+0.00%
$ 1.93 million $ 924
Apr 15, 1 AM $ 0.0127
+0.16%
$ 1.93 million $ 970
Apr 15, 12 AM $ 0.0127
+0.00%
$ 1.92 million $ 970
Apr 14, 6 PM $ 0.0143
+0.00%
$ 2.17 million $ 651
Apr 14, 5 PM $ 0.0143
-5.05%
$ 2.17 million $ 639
Apr 14, 4 PM $ 0.0151
+0.00%
$ 2.29 million $ 502
Apr 14, 3 PM $ 0.0153
+0.00%
$ 2.33 million $ 488
Apr 14, 2 PM $ 0.0153
+0.00%
$ 2.33 million $ 476
Apr 14, 1 PM $ 0.0153
+0.00%
$ 2.33 million $ 478
Apr 14, 12 PM $ 0.0152
+0.00%
$ 2.32 million $ 476
Apr 14, 11 AM $ 0.0152
+0.00%
$ 2.32 million $ 468
Apr 14, 10 AM $ 0.0152
-1.68%
$ 2.32 million $ 470
Apr 14, 9 AM $ 0.0155
+0.00%
$ 2.36 million $ 294
Apr 14, 7 AM $ 0.0152
+0.00%
$ 2.32 million $ 385
Apr 14, 6 AM $ 0.0152
+0.00%
$ 2.31 million $ 385
Apr 14, 4 AM $ 0.0152
+0.00%
$ 2.31 million $ 383
Apr 14, 3 AM $ 0.0152
+0.00%
$ 2.31 million $ 445
Apr 14, 2 AM $ 0.0151
+0.00%
$ 2.3 million $ 432
Apr 14, 1 AM $ 0.0151
+0.00%
$ 2.3 million $ 446
Apr 13, 9 PM $ 0.0151
+0.00%
$ 2.29 million $ 561
Apr 13, 8 PM $ 0.0151
+0.00%
$ 2.29 million $ 561
Apr 13, 7 PM $ 0.0151
+0.00%
$ 2.29 million $ 518
Apr 13, 6 PM $ 0.0151
+0.13%
$ 2.29 million $ 504
Apr 13, 5 PM $ 0.0145
+0.00%
$ 2.2 million $ 486
Apr 13, 4 PM $ 0.0145
+0.00%
$ 2.2 million $ 626
Apr 13, 3 PM $ 0.0145
+0.00%
$ 2.2 million $ 667
Apr 13, 2 PM $ 0.0145
+0.00%
$ 2.2 million $ 667
Apr 13, 12 PM $ 0.0144
+0.00%
$ 2.19 million $ 104,274
Apr 13, 11 AM $ 0.0144
+0.00%
$ 2.19 million $ 104,254
Apr 13, 5 AM $ 0.00827
+0.14%
$ 1.26 million $ 124,748
Apr 13, 4 AM $ 0.00826
+0.10%
$ 1.26 million $ 131,391
Apr 13, 3 AM $ 0.00826
+0.00%
$ 1.25 million $ 137,320
Apr 13, 2 AM $ 0.00826
-0.10%
$ 1.26 million $ 145,363
Apr 12, 11 PM $ 0.0083
+0.00%
$ 1.26 million $ 168,781
Apr 12, 10 PM $ 0.0083
+0.30%
$ 1.26 million $ 180,008
Apr 12, 9 PM $ 0.00828
+0.12%
$ 1.26 million $ 179,510
Apr 12, 8 PM $ 0.00827
-0.13%
$ 1.26 million $ 179,593
Apr 12, 7 PM $ 0.00828
+0.03%
$ 1.26 million $ 179,852
Apr 12, 6 PM $ 0.00828
-0.02%
$ 1.26 million $ 179,352
Apr 12, 5 PM $ 0.00828
+0.05%
$ 1.26 million $ 177,827