Cycle Network Token Historical Data

CYC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00878
+0.19%
$ 1.33 million $ 174,674
Feb 16, 4 PM $ 0.00877
-0.02%
$ 1.33 million $ 167,371
Feb 16, 3 PM $ 0.00877
-0.11%
$ 1.33 million $ 161,533
Feb 16, 2 PM $ 0.00878
+0.13%
$ 1.33 million $ 153,813
Feb 16, 1 PM $ 0.00877
-0.03%
$ 1.33 million $ 146,146
Feb 16, 12 PM $ 0.00876
-0.14%
$ 1.33 million $ 138,332
Feb 16, 11 AM $ 0.00877
+0.00%
$ 1.34 million $ 131,607
Feb 16, 10 AM $ 0.00876
-0.03%
$ 1.33 million $ 124,781
Feb 16, 9 AM $ 0.00876
-0.15%
$ 1.33 million $ 118,786
Feb 16, 8 AM $ 0.00877
+0.06%
$ 1.33 million $ 111,733
Feb 16, 7 AM $ 0.00876
-0.07%
$ 1.33 million $ 105,996
Feb 16, 6 AM $ 0.00877
-0.08%
$ 1.33 million $ 99,192
Feb 16, 5 AM $ 0.00878
+0.14%
$ 1.33 million $ 93,598
Feb 16, 4 AM $ 0.00876
-0.08%
$ 1.33 million $ 86,844
Feb 16, 3 AM $ 0.00876
-0.07%
$ 1.33 million $ 80,480
Feb 16, 2 AM $ 0.00878
+0.08%
$ 1.33 million $ 319,212
Feb 16, 1 AM $ 0.00877
-0.05%
$ 1.33 million $ 312,644
Feb 16, 12 AM $ 0.00878
+0.10%
$ 1.33 million $ 305,901
Feb 15, 11 PM $ 0.00877
+0.07%
$ 1.33 million $ 299,259
Feb 15, 10 PM $ 0.00877
+0.03%
$ 1.33 million $ 291,876
Feb 15, 9 PM $ 0.00877
-0.14%
$ 1.33 million $ 285,949
Feb 15, 8 PM $ 0.00878
+0.30%
$ 1.33 million $ 279,391
Feb 15, 7 PM $ 0.00874
-0.14%
$ 1.33 million $ 271,337
Feb 15, 6 PM $ 0.00875
+30.16%
$ 1.33 million $ 263,737
Feb 15, 5 PM $ 0.00664
+23.16%
$ 1.01 million $ 167,757
Feb 15, 4 PM $ 0.00539
-38.59%
$ 818,950 $ 133,699
Feb 15, 3 PM $ 0.00877
-0.04%
$ 1.33 million $ 237,124
Feb 15, 2 PM $ 0.00878
+0.41%
$ 1.34 million $ 230,706
Feb 15, 1 PM $ 0.00874
-0.08%
$ 1.33 million $ 224,341
Feb 15, 12 PM $ 0.00875
-0.23%
$ 1.33 million $ 216,601
Feb 15, 11 AM $ 0.00892
+1.78%
$ 1.36 million $ 210,971
Feb 15, 10 AM $ 0.00877
+0.09%
$ 1.33 million $ 204,280
Feb 15, 9 AM $ 0.00878
-0.05%
$ 1.33 million $ 197,788
Feb 15, 8 AM $ 0.00879
+0.23%
$ 1.34 million $ 191,568
Feb 15, 7 AM $ 0.00876
-0.35%
$ 1.33 million $ 99,672
Feb 15, 6 AM $ 0.0088
-1.23%
$ 1.33 million $ 92,981
Feb 15, 5 AM $ 0.00889
+0.06%
$ 1.35 million $ 83,910
Feb 15, 4 AM $ 0.00888
-0.18%
$ 1.35 million $ 76,780
Feb 15, 3 AM $ 0.00889
+0.35%
$ 1.35 million $ 69,192
Feb 15, 2 AM $ 0.00887
-0.15%
$ 1.35 million $ 230,521
Feb 15, 1 AM $ 0.00888
-0.15%
$ 1.35 million $ 223,272
Feb 15, 12 AM $ 0.0089
+0.18%
$ 1.35 million $ 216,970
Feb 14, 11 PM $ 0.00889
-0.16%
$ 1.35 million $ 211,477
Feb 14, 10 PM $ 0.0089
+0.27%
$ 1.35 million $ 204,117
Feb 14, 9 PM $ 0.00888
-0.45%
$ 1.35 million $ 197,362
Feb 14, 8 PM $ 0.00893
+0.40%
$ 1.36 million $ 191,604
Feb 14, 7 PM $ 0.00889
-0.03%
$ 1.35 million $ 185,241
Feb 14, 6 PM $ 0.0089
-0.23%
$ 1.35 million $ 177,879
Feb 14, 5 PM $ 0.00888
-0.38%
$ 1.35 million $ 173,012
Feb 14, 4 PM $ 0.0089
+0.17%
$ 1.36 million $ 166,298