Cycle Network Token Historical Data

CYC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00827
+0.00%
$ 1.26 million $ 165,263
Apr 10, 4 PM $ 0.00827
-0.40%
$ 1.26 million $ 164,828
Apr 10, 3 PM $ 0.0083
+0.42%
$ 1.26 million $ 164,486
Apr 10, 2 PM $ 0.00827
-0.20%
$ 1.26 million $ 161,203
Apr 10, 1 PM $ 0.00828
+0.01%
$ 1.26 million $ 160,876
Apr 10, 12 PM $ 0.00828
+0.03%
$ 1.26 million $ 161,314
Apr 10, 11 AM $ 0.00828
+0.02%
$ 1.26 million $ 160,221
Apr 10, 10 AM $ 0.00827
-0.06%
$ 1.26 million $ 158,490
Apr 10, 9 AM $ 0.00828
-0.09%
$ 1.26 million $ 158,066
Apr 10, 8 AM $ 0.00828
-0.08%
$ 1.26 million $ 158,137
Apr 10, 7 AM $ 0.00829
+0.00%
$ 1.26 million $ 158,528
Apr 10, 6 AM $ 0.00829
+0.05%
$ 1.26 million $ 158,131
Apr 10, 5 AM $ 0.00828
+0.19%
$ 1.26 million $ 156,721
Apr 10, 4 AM $ 0.00827
-0.05%
$ 1.26 million $ 155,575
Apr 10, 3 AM $ 0.00827
-0.16%
$ 1.26 million $ 154,867
Apr 10, 2 AM $ 0.00828
-0.17%
$ 1.26 million $ 153,680
Apr 10, 1 AM $ 0.00829
+0.06%
$ 1.26 million $ 153,573
Apr 10, 12 AM $ 0.00829
+0.08%
$ 1.26 million $ 153,591
Apr 9, 11 PM $ 0.00828
-0.01%
$ 1.26 million $ 153,157
Apr 9, 10 PM $ 0.00828
+0.01%
$ 1.26 million $ 154,796
Apr 9, 9 PM $ 0.00828
-0.01%
$ 1.26 million $ 154,066
Apr 9, 8 PM $ 0.00828
-0.01%
$ 1.26 million $ 153,080
Apr 9, 7 PM $ 0.00828
-0.05%
$ 1.26 million $ 154,223
Apr 9, 6 PM $ 0.00829
+0.11%
$ 1.26 million $ 154,071
Apr 9, 5 PM $ 0.00828
+0.07%
$ 1.26 million $ 154,441
Apr 9, 4 PM $ 0.00828
+0.19%
$ 1.26 million $ 154,568
Apr 9, 3 PM $ 0.00826
-0.24%
$ 1.26 million $ 154,708
Apr 9, 2 PM $ 0.00828
-0.09%
$ 1.26 million $ 155,976
Apr 9, 1 PM $ 0.00829
+0.24%
$ 1.26 million $ 155,134
Apr 9, 12 PM $ 0.00827
-0.19%
$ 1.26 million $ 153,961
Apr 9, 11 AM $ 0.00828
+0.05%
$ 1.26 million $ 154,603
Apr 9, 10 AM $ 0.00828
+0.13%
$ 1.26 million $ 154,238
Apr 9, 9 AM $ 0.00827
-0.32%
$ 1.26 million $ 154,833
Apr 9, 8 AM $ 0.00829
-0.01%
$ 1.26 million $ 154,349
Apr 9, 7 AM $ 0.00829
+0.12%
$ 1.26 million $ 153,422
Apr 9, 6 AM $ 0.00828
+0.02%
$ 1.26 million $ 152,823
Apr 9, 5 AM $ 0.00828
-0.23%
$ 1.26 million $ 153,949
Apr 9, 4 AM $ 0.0083
+0.25%
$ 1.26 million $ 153,967
Apr 9, 3 AM $ 0.00828
-0.15%
$ 1.26 million $ 153,686
Apr 9, 2 AM $ 0.00829
+0.09%
$ 1.26 million $ 154,178
Apr 9, 1 AM $ 0.00828
-0.06%
$ 1.26 million $ 153,569
Apr 9, 12 AM $ 0.00829
+0.00%
$ 1.26 million $ 154,113
Apr 8, 11 PM $ 0.00829
-0.01%
$ 1.26 million $ 153,882
Apr 8, 10 PM $ 0.0083
+0.14%
$ 1.26 million $ 153,761
Apr 8, 9 PM $ 0.00828
+0.01%
$ 1.26 million $ 154,254
Apr 8, 8 PM $ 0.00828
+0.04%
$ 1.26 million $ 155,246
Apr 8, 7 PM $ 0.00828
-0.16%
$ 1.26 million $ 155,033
Apr 8, 6 PM $ 0.00829
+0.09%
$ 1.26 million $ 156,044
Apr 8, 5 PM $ 0.00828
+0.07%
$ 1.26 million $ 155,896
Apr 8, 4 PM $ 0.00828
-0.19%
$ 1.26 million $ 155,512