Cycle Network Token Historical Data

CYC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00828
-0.19%
$ 1.26 million $ 155,512
Apr 8, 3 PM $ 0.0083
-0.27%
$ 1.26 million $ 156,313
Apr 8, 2 PM $ 0.00832
+0.30%
$ 1.26 million $ 156,515
Apr 8, 1 PM $ 0.00829
+0.28%
$ 1.26 million $ 157,102
Apr 8, 12 PM $ 0.00827
+0.00%
$ 1.26 million $ 156,715
Apr 8, 11 AM $ 0.00827
-0.25%
$ 1.26 million $ 156,138
Apr 8, 10 AM $ 0.00829
+0.11%
$ 1.26 million $ 156,641
Apr 8, 9 AM $ 0.00828
+0.23%
$ 1.26 million $ 155,898
Apr 8, 8 AM $ 0.00827
-0.06%
$ 1.26 million $ 156,082
Apr 8, 7 AM $ 0.00827
+0.02%
$ 1.26 million $ 156,521
Apr 8, 6 AM $ 0.00827
+0.05%
$ 1.26 million $ 156,681
Apr 8, 5 AM $ 0.00827
-0.08%
$ 1.26 million $ 154,696
Apr 8, 4 AM $ 0.00827
-0.10%
$ 1.26 million $ 155,289
Apr 8, 3 AM $ 0.00828
-0.03%
$ 1.26 million $ 155,262
Apr 8, 2 AM $ 0.00829
+0.01%
$ 1.26 million $ 155,917
Apr 8, 1 AM $ 0.00829
+0.14%
$ 1.26 million $ 156,877
Apr 8, 12 AM $ 0.00827
-0.04%
$ 1.26 million $ 156,923
Apr 7, 11 PM $ 0.00828
+0.33%
$ 1.26 million $ 157,861
Apr 7, 10 PM $ 0.00824
-0.30%
$ 1.25 million $ 157,069
Apr 7, 9 PM $ 0.00827
-0.16%
$ 1.26 million $ 157,190
Apr 7, 8 PM $ 0.00829
+0.17%
$ 1.26 million $ 157,668
Apr 7, 7 PM $ 0.00827
-0.27%
$ 1.26 million $ 158,507
Apr 7, 6 PM $ 0.00829
+0.09%
$ 1.26 million $ 157,775
Apr 7, 5 PM $ 0.00828
-0.10%
$ 1.26 million $ 156,852
Apr 7, 4 PM $ 0.00829
-0.09%
$ 1.26 million $ 156,624
Apr 7, 3 PM $ 0.0083
+0.07%
$ 1.26 million $ 156,598
Apr 7, 2 PM $ 0.0083
+0.02%
$ 1.26 million $ 156,164
Apr 7, 1 PM $ 0.00829
+0.15%
$ 1.26 million $ 157,148
Apr 7, 12 PM $ 0.00827
-0.28%
$ 1.26 million $ 155,953
Apr 7, 11 AM $ 0.00829
+0.00%
$ 1.26 million $ 158,424
Apr 7, 10 AM $ 0.00829
+0.23%
$ 1.26 million $ 158,767
Apr 7, 9 AM $ 0.00827
+0.00%
$ 1.26 million $ 158,818
Apr 7, 8 AM $ 0.00827
-0.26%
$ 1.26 million $ 158,224
Apr 7, 7 AM $ 0.00829
+0.08%
$ 1.26 million $ 159,372
Apr 7, 6 AM $ 0.00829
-0.13%
$ 1.26 million $ 159,581
Apr 7, 5 AM $ 0.0083
+0.06%
$ 1.26 million $ 161,081
Apr 7, 4 AM $ 0.00829
-0.14%
$ 1.26 million $ 160,919
Apr 7, 3 AM $ 0.0083
+0.11%
$ 1.26 million $ 161,258
Apr 7, 2 AM $ 0.00829
-0.06%
$ 1.26 million $ 161,387
Apr 7, 1 AM $ 0.0083
+0.07%
$ 1.26 million $ 160,512
Apr 7, 12 AM $ 0.00829
+0.09%
$ 1.26 million $ 161,177
Apr 6, 11 PM $ 0.00828
-0.30%
$ 1.26 million $ 159,990
Apr 6, 10 PM $ 0.0083
+0.28%
$ 1.26 million $ 159,541
Apr 6, 9 PM $ 0.00828
-0.11%
$ 1.26 million $ 159,122
Apr 6, 8 PM $ 0.00829
+0.04%
$ 1.26 million $ 159,253
Apr 6, 7 PM $ 0.00829
+0.15%
$ 1.26 million $ 158,055
Apr 6, 6 PM $ 0.00828
-0.12%
$ 1.26 million $ 158,346
Apr 6, 5 PM $ 0.00829
-0.14%
$ 1.26 million $ 158,545
Apr 6, 4 PM $ 0.0083
+0.30%
$ 1.26 million $ 159,237
Apr 6, 3 PM $ 0.00828
+0.01%
$ 1.26 million $ 158,226