Cycle Network Token Historical Data

CYC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00911
+0.08%
$ 1.39 million $ 170,434
Feb 12, 1 PM $ 0.0091
+0.15%
$ 1.39 million $ 163,848
Feb 12, 12 PM $ 0.0091
+0.01%
$ 1.38 million $ 155,751
Feb 12, 11 AM $ 0.0091
+0.00%
$ 1.38 million $ 149,412
Feb 12, 10 AM $ 0.00909
-0.02%
$ 1.38 million $ 142,094
Feb 12, 9 AM $ 0.00912
+0.33%
$ 1.38 million $ 135,838
Feb 12, 8 AM $ 0.00909
-0.10%
$ 1.38 million $ 130,644
Feb 12, 7 AM $ 0.00909
-0.10%
$ 1.38 million $ 123,533
Feb 12, 6 AM $ 0.00909
+0.02%
$ 1.38 million $ 117,254
Feb 12, 5 AM $ 0.00907
-0.34%
$ 1.38 million $ 110,651
Feb 12, 4 AM $ 0.00908
-0.22%
$ 1.38 million $ 104,009
Feb 12, 3 AM $ 0.0091
+0.69%
$ 1.38 million $ 96,529
Feb 12, 2 AM $ 0.0091
-0.02%
$ 1.38 million $ 277,104
Feb 12, 1 AM $ 0.0091
-0.04%
$ 1.38 million $ 270,062
Feb 12, 12 AM $ 0.0091
-0.06%
$ 1.38 million $ 262,190
Feb 11, 11 PM $ 0.00911
-0.20%
$ 1.38 million $ 254,078
Feb 11, 10 PM $ 0.00912
+0.08%
$ 1.39 million $ 246,120
Feb 11, 9 PM $ 0.00912
+0.13%
$ 1.39 million $ 238,856
Feb 11, 8 PM $ 0.00911
-0.21%
$ 1.38 million $ 230,221
Feb 11, 7 PM $ 0.00912
+0.04%
$ 1.39 million $ 222,201
Feb 11, 6 PM $ 0.00911
+0.05%
$ 1.38 million $ 214,963
Feb 11, 5 PM $ 0.00911
-0.05%
$ 1.38 million $ 209,005
Feb 11, 4 PM $ 0.0091
-0.19%
$ 1.38 million $ 201,152
Feb 11, 3 PM $ 0.00912
-1.35%
$ 1.38 million $ 193,725
Feb 11, 2 PM $ 0.00924
+1.31%
$ 1.4 million $ 183,747
Feb 11, 1 PM $ 0.00912
-0.52%
$ 1.39 million $ 176,986
Feb 11, 12 PM $ 0.00915
-0.29%
$ 1.39 million $ 168,732
Feb 11, 11 AM $ 0.00917
-0.21%
$ 1.39 million $ 160,582
Feb 11, 10 AM $ 0.00919
+0.58%
$ 1.39 million $ 154,689
Feb 11, 9 AM $ 0.00916
-0.37%
$ 1.39 million $ 147,424
Feb 11, 8 AM $ 0.00918
-0.34%
$ 1.4 million $ 139,091
Feb 11, 7 AM $ 0.00924
+0.27%
$ 1.4 million $ 130,879
Feb 11, 6 AM $ 0.0092
-0.08%
$ 1.4 million $ 121,659
Feb 11, 5 AM $ 0.0092
+0.38%
$ 1.4 million $ 113,346
Feb 11, 4 AM $ 0.00916
+1.04%
$ 1.39 million $ 101,922
Feb 11, 3 AM $ 0.00904
-1.22%
$ 1.37 million $ 94,058
Feb 11, 2 AM $ 0.00918
+0.78%
$ 1.4 million $ 229,429
Feb 11, 1 AM $ 0.00912
+0.00%
$ 1.39 million $ 221,423
Feb 11, 12 AM $ 0.00912
-0.12%
$ 1.39 million $ 213,318
Feb 10, 11 PM $ 0.00914
+0.18%
$ 1.39 million $ 206,961
Feb 10, 10 PM $ 0.00911
-0.03%
$ 1.39 million $ 198,594
Feb 10, 9 PM $ 0.00913
-0.11%
$ 1.39 million $ 190,395
Feb 10, 8 PM $ 0.00914
-0.01%
$ 1.39 million $ 182,752
Feb 10, 7 PM $ 0.00914
+0.20%
$ 1.39 million $ 174,805
Feb 10, 6 PM $ 0.00911
-0.73%
$ 1.39 million $ 165,612
Feb 10, 5 PM $ 0.00919
+0.48%
$ 1.4 million $ 156,572
Feb 10, 4 PM $ 0.00913
-0.01%
$ 1.39 million $ 147,186
Feb 10, 3 PM $ 0.00914
+0.48%
$ 1.39 million $ 138,385
Feb 10, 2 PM $ 0.00913
+0.17%
$ 1.39 million $ 129,173
Feb 10, 1 PM $ 0.00911
-0.05%
$ 1.38 million $ 118,147