Cycle Network Token Historical Data

CYC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0083
+0.30%
$ 1.26 million $ 159,237
Apr 6, 3 PM $ 0.00828
+0.01%
$ 1.26 million $ 158,226
Apr 6, 2 PM $ 0.00828
-0.65%
$ 1.26 million $ 158,207
Apr 6, 1 PM $ 0.00833
-0.04%
$ 1.27 million $ 157,991
Apr 6, 12 PM $ 0.00833
+0.73%
$ 1.27 million $ 159,171
Apr 6, 11 AM $ 0.00828
-0.09%
$ 1.26 million $ 157,042
Apr 6, 10 AM $ 0.00828
+0.09%
$ 1.26 million $ 157,242
Apr 6, 9 AM $ 0.00827
-0.25%
$ 1.26 million $ 156,318
Apr 6, 8 AM $ 0.00829
+0.14%
$ 1.26 million $ 158,008
Apr 6, 7 AM $ 0.00828
-0.11%
$ 1.26 million $ 158,160
Apr 6, 6 AM $ 0.00829
+0.27%
$ 1.26 million $ 158,556
Apr 6, 5 AM $ 0.00827
-0.14%
$ 1.26 million $ 158,404
Apr 6, 4 AM $ 0.00828
+0.03%
$ 1.26 million $ 158,413
Apr 6, 3 AM $ 0.00828
+0.03%
$ 1.26 million $ 158,806
Apr 6, 2 AM $ 0.00828
-0.05%
$ 1.26 million $ 158,107
Apr 6, 1 AM $ 0.00828
-0.10%
$ 1.26 million $ 159,404
Apr 6, 12 AM $ 0.00829
+0.32%
$ 1.26 million $ 158,559
Apr 5, 11 PM $ 0.00826
-0.01%
$ 1.26 million $ 158,471
Apr 5, 10 PM $ 0.00826
-0.36%
$ 1.26 million $ 159,300
Apr 5, 9 PM $ 0.00829
+0.00%
$ 1.26 million $ 159,779
Apr 5, 8 PM $ 0.0083
+0.04%
$ 1.26 million $ 158,995
Apr 5, 7 PM $ 0.00829
+0.06%
$ 1.26 million $ 159,209
Apr 5, 6 PM $ 0.00829
+0.03%
$ 1.26 million $ 158,917
Apr 5, 5 PM $ 0.00829
+0.01%
$ 1.26 million $ 158,818
Apr 5, 4 PM $ 0.00829
-0.06%
$ 1.26 million $ 158,320
Apr 5, 3 PM $ 0.00829
+0.02%
$ 1.26 million $ 158,797
Apr 5, 2 PM $ 0.0083
+0.15%
$ 1.26 million $ 159,479
Apr 5, 1 PM $ 0.00828
+0.10%
$ 1.26 million $ 158,569
Apr 5, 12 PM $ 0.00827
+0.03%
$ 1.26 million $ 157,942
Apr 5, 11 AM $ 0.00827
-0.02%
$ 1.26 million $ 156,361
Apr 5, 10 AM $ 0.00828
-0.15%
$ 1.26 million $ 156,609
Apr 5, 9 AM $ 0.00829
+0.24%
$ 1.26 million $ 157,165
Apr 5, 8 AM $ 0.00827
-0.16%
$ 1.26 million $ 155,932
Apr 5, 7 AM $ 0.00829
+0.06%
$ 1.26 million $ 155,541
Apr 5, 6 AM $ 0.00828
+0.16%
$ 1.26 million $ 155,928
Apr 5, 5 AM $ 0.00827
-0.21%
$ 1.26 million $ 155,266
Apr 5, 4 AM $ 0.00828
+0.04%
$ 1.26 million $ 155,581
Apr 5, 3 AM $ 0.00828
+0.03%
$ 1.26 million $ 155,194
Apr 5, 2 AM $ 0.00828
-0.25%
$ 1.26 million $ 155,090
Apr 5, 1 AM $ 0.0083
+0.11%
$ 1.26 million $ 154,166
Apr 5, 12 AM $ 0.00829
+0.20%
$ 1.26 million $ 153,798
Apr 4, 11 PM $ 0.00827
+0.22%
$ 1.26 million $ 153,847
Apr 4, 10 PM $ 0.00825
-0.42%
$ 1.25 million $ 152,863
Apr 4, 9 PM $ 0.00828
+0.00%
$ 1.26 million $ 151,768
Apr 4, 8 PM $ 0.00828
-0.01%
$ 1.26 million $ 152,109
Apr 4, 7 PM $ 0.00828
+0.02%
$ 1.26 million $ 151,361
Apr 4, 6 PM $ 0.00828
+0.11%
$ 1.26 million $ 152,062
Apr 4, 5 PM $ 0.00827
-0.22%
$ 1.26 million $ 152,726
Apr 4, 4 PM $ 0.00829
+0.29%
$ 1.26 million $ 153,533
Apr 4, 3 PM $ 0.00826
+0.14%
$ 1.26 million $ 153,387