Cycle Network Token Historical Data

CYC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00877
+0.03%
$ 1.33 million $ 129,105
Feb 8, 11 AM $ 0.00877
+0.34%
$ 1.33 million $ 132,317
Feb 8, 10 AM $ 0.00875
+0.06%
$ 1.33 million $ 131,380
Feb 8, 9 AM $ 0.00874
-0.37%
$ 1.33 million $ 132,304
Feb 8, 8 AM $ 0.00877
-0.02%
$ 1.33 million $ 133,472
Feb 8, 7 AM $ 0.00878
+0.37%
$ 1.33 million $ 134,626
Feb 8, 6 AM $ 0.00874
+0.08%
$ 1.33 million $ 143,004
Feb 8, 5 AM $ 0.00874
-0.45%
$ 1.33 million $ 144,302
Feb 8, 4 AM $ 0.00878
+0.49%
$ 1.33 million $ 146,073
Feb 8, 3 AM $ 0.00874
-0.30%
$ 1.33 million $ 150,306
Feb 8, 2 AM $ 0.00876
+0.04%
$ 1.33 million $ 151,969
Feb 8, 1 AM $ 0.00876
-0.23%
$ 1.33 million $ 151,076
Feb 8, 12 AM $ 0.00878
+0.06%
$ 1.33 million $ 151,585
Feb 7, 11 PM $ 0.00877
+0.36%
$ 1.33 million $ 151,857
Feb 7, 10 PM $ 0.00874
-0.29%
$ 1.33 million $ 152,013
Feb 7, 9 PM $ 0.00877
-0.20%
$ 1.33 million $ 152,978
Feb 7, 8 PM $ 0.00878
+0.09%
$ 1.34 million $ 152,762
Feb 7, 7 PM $ 0.00878
-0.24%
$ 1.33 million $ 153,864
Feb 7, 6 PM $ 0.0088
-0.41%
$ 1.34 million $ 155,084
Feb 7, 5 PM $ 0.00883
-0.28%
$ 1.34 million $ 159,742
Feb 7, 4 PM $ 0.00886
+0.03%
$ 1.35 million $ 159,892
Feb 7, 3 PM $ 0.00885
-1.08%
$ 1.35 million $ 163,361
Feb 7, 2 PM $ 0.00895
+0.07%
$ 1.36 million $ 168,055
Feb 7, 1 PM $ 0.00894
+0.16%
$ 1.36 million $ 175,829
Feb 7, 12 PM $ 0.00893
-0.56%
$ 1.36 million $ 178,982
Feb 7, 11 AM $ 0.00898
+0.53%
$ 1.36 million $ 177,899
Feb 7, 10 AM $ 0.00893
-0.45%
$ 1.36 million $ 177,841
Feb 7, 9 AM $ 0.00897
+0.31%
$ 1.36 million $ 179,448
Feb 7, 8 AM $ 0.00894
-0.09%
$ 1.36 million $ 180,015
Feb 7, 7 AM $ 0.00895
-0.09%
$ 1.36 million $ 179,864
Feb 7, 6 AM $ 0.00896
-0.21%
$ 1.36 million $ 175,381
Feb 7, 5 AM $ 0.00898
+0.42%
$ 1.36 million $ 177,889
Feb 7, 4 AM $ 0.00894
-0.07%
$ 1.36 million $ 179,830
Feb 7, 3 AM $ 0.00895
-0.10%
$ 1.36 million $ 181,834
Feb 7, 2 AM $ 0.00896
-0.26%
$ 1.36 million $ 198,659
Feb 7, 1 AM $ 0.00898
+0.19%
$ 1.37 million $ 205,832
Feb 7, 12 AM $ 0.00897
-0.05%
$ 1.36 million $ 214,190
Feb 6, 11 PM $ 0.00897
+0.09%
$ 1.36 million $ 250,505
Feb 6, 10 PM $ 0.00896
+0.05%
$ 1.36 million $ 256,482
Feb 6, 9 PM $ 0.00896
-0.05%
$ 1.36 million $ 266,491
Feb 6, 8 PM $ 0.00896
+0.24%
$ 1.36 million $ 278,804
Feb 6, 7 PM $ 0.00894
-0.62%
$ 1.36 million $ 300,807
Feb 6, 6 PM $ 0.009
+0.30%
$ 1.37 million $ 305,464
Feb 6, 5 PM $ 0.00897
+0.22%
$ 1.36 million $ 311,792
Feb 6, 4 PM $ 0.00895
+0.04%
$ 1.36 million $ 314,363
Feb 6, 3 PM $ 0.00895
-0.67%
$ 1.36 million $ 313,108
Feb 6, 2 PM $ 0.00901
+0.39%
$ 1.37 million $ 332,974
Feb 6, 1 PM $ 0.00898
+0.18%
$ 1.36 million $ 329,950
Feb 6, 12 PM $ 0.00896
-0.39%
$ 1.36 million $ 327,726
Feb 6, 11 AM $ 0.00899
+0.12%
$ 1.37 million $ 337,383