Cycle Network Token Historical Data

CYC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00829
+0.29%
$ 1.26 million $ 153,533
Apr 4, 3 PM $ 0.00826
+0.14%
$ 1.26 million $ 153,387
Apr 4, 2 PM $ 0.00825
-0.32%
$ 1.25 million $ 152,716
Apr 4, 1 PM $ 0.00827
-0.07%
$ 1.26 million $ 153,250
Apr 4, 12 PM $ 0.00828
-0.02%
$ 1.26 million $ 152,967
Apr 4, 11 AM $ 0.00828
+0.29%
$ 1.26 million $ 153,462
Apr 4, 10 AM $ 0.00826
-0.50%
$ 1.26 million $ 152,384
Apr 4, 9 AM $ 0.00831
+0.22%
$ 1.26 million $ 153,087
Apr 4, 8 AM $ 0.00829
+0.16%
$ 1.26 million $ 152,528
Apr 4, 7 AM $ 0.00827
+0.14%
$ 1.26 million $ 151,876
Apr 4, 6 AM $ 0.00826
+0.01%
$ 1.26 million $ 151,114
Apr 4, 5 AM $ 0.00827
+0.06%
$ 1.26 million $ 151,459
Apr 4, 4 AM $ 0.00826
-0.03%
$ 1.26 million $ 151,135
Apr 4, 3 AM $ 0.00827
-0.05%
$ 1.26 million $ 151,485
Apr 4, 2 AM $ 0.00827
-0.11%
$ 1.26 million $ 315,817
Apr 4, 1 AM $ 0.00828
+0.01%
$ 1.26 million $ 315,081
Apr 4, 12 AM $ 0.00828
+0.19%
$ 1.26 million $ 315,251
Apr 3, 11 PM $ 0.00826
-0.05%
$ 1.26 million $ 313,746
Apr 3, 10 PM $ 0.00827
-0.08%
$ 1.26 million $ 313,985
Apr 3, 9 PM $ 0.00828
-0.01%
$ 1.26 million $ 313,394
Apr 3, 8 PM $ 0.00828
+0.20%
$ 1.26 million $ 313,161
Apr 3, 7 PM $ 0.00826
-0.14%
$ 1.26 million $ 313,102
Apr 3, 6 PM $ 0.00828
+0.02%
$ 1.26 million $ 312,639
Apr 3, 5 PM $ 0.00827
+0.04%
$ 1.26 million $ 312,295
Apr 3, 4 PM $ 0.00827
-0.04%
$ 1.26 million $ 311,853
Apr 3, 3 PM $ 0.00828
+0.05%
$ 1.26 million $ 311,682
Apr 3, 2 PM $ 0.00827
+0.05%
$ 1.26 million $ 311,688
Apr 3, 12 PM $ 0.00828
+0.00%
$ 1.26 million $ 148,539
Apr 3, 11 AM $ 0.00828
-0.08%
$ 1.26 million $ 148,529
Apr 3, 10 AM $ 0.00829
+0.17%
$ 1.26 million $ 148,141
Apr 3, 9 AM $ 0.00827
-0.03%
$ 1.26 million $ 147,641
Apr 3, 8 AM $ 0.00828
+0.12%
$ 1.26 million $ 146,594
Apr 3, 7 AM $ 0.00827
+0.00%
$ 1.26 million $ 146,130
Apr 3, 6 AM $ 0.00827
-0.18%
$ 1.26 million $ 145,826
Apr 3, 5 AM $ 0.00828
+0.25%
$ 1.26 million $ 145,909
Apr 3, 4 AM $ 0.00827
-0.13%
$ 1.26 million $ 145,562
Apr 3, 3 AM $ 0.00828
-0.63%
$ 1.26 million $ 145,379
Apr 3, 2 AM $ 0.00833
+0.01%
$ 1.27 million $ 144,732
Apr 3, 1 AM $ 0.00833
-0.19%
$ 1.27 million $ 145,484
Apr 3, 12 AM $ 0.00835
-0.17%
$ 1.27 million $ 145,187
Apr 2, 11 PM $ 0.00836
+0.15%
$ 1.27 million $ 145,795
Apr 2, 10 PM $ 0.00835
+0.04%
$ 1.27 million $ 145,891
Apr 2, 9 PM $ 0.00835
-0.08%
$ 1.27 million $ 146,296
Apr 2, 8 PM $ 0.00835
+0.08%
$ 1.27 million $ 147,625
Apr 2, 7 PM $ 0.00835
-0.19%
$ 1.27 million $ 146,661
Apr 2, 6 PM $ 0.00836
-0.08%
$ 1.27 million $ 147,138
Apr 2, 5 PM $ 0.00836
+0.30%
$ 1.27 million $ 146,531
Apr 2, 4 PM $ 0.00834
-0.04%
$ 1.27 million $ 145,700
Apr 2, 3 PM $ 0.00834
+0.09%
$ 1.27 million $ 145,766
Apr 2, 2 PM $ 0.00833
-0.16%
$ 1.27 million $ 145,522