Cycle Network Token Historical Data

CYC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00898
-0.19%
$ 1.37 million $ 342,489
Feb 6, 9 AM $ 0.009
+0.12%
$ 1.37 million $ 342,080
Feb 6, 8 AM $ 0.00899
-0.33%
$ 1.37 million $ 341,077
Feb 6, 7 AM $ 0.00902
-0.13%
$ 1.37 million $ 341,832
Feb 6, 6 AM $ 0.00903
+0.02%
$ 1.37 million $ 341,915
Feb 6, 5 AM $ 0.00903
+0.89%
$ 1.37 million $ 340,124
Feb 6, 4 AM $ 0.00895
-0.79%
$ 1.36 million $ 339,723
Feb 6, 3 AM $ 0.00902
-0.15%
$ 1.37 million $ 345,755
Feb 6, 2 AM $ 0.00903
+0.21%
$ 1.37 million $ 790,656
Feb 6, 1 AM $ 0.00902
+0.09%
$ 1.37 million $ 787,475
Feb 6, 12 AM $ 0.00901
-0.86%
$ 1.37 million $ 780,119
Feb 5, 11 PM $ 0.00909
+0.20%
$ 1.38 million $ 747,743
Feb 5, 10 PM $ 0.00907
-0.19%
$ 1.38 million $ 739,061
Feb 5, 9 PM $ 0.00908
-0.09%
$ 1.38 million $ 730,337
Feb 5, 8 PM $ 0.00909
-0.05%
$ 1.38 million $ 715,566
Feb 5, 7 PM $ 0.0091
+0.18%
$ 1.38 million $ 684,077
Feb 5, 6 PM $ 0.00908
-0.58%
$ 1.38 million $ 672,409
Feb 5, 5 PM $ 0.00914
-0.30%
$ 1.39 million $ 661,040
Feb 5, 4 PM $ 0.00916
+0.27%
$ 1.39 million $ 653,771
Feb 5, 3 PM $ 0.00913
-0.24%
$ 1.39 million $ 639,248
Feb 5, 2 PM $ 0.00915
+0.09%
$ 1.39 million $ 610,628
Feb 5, 1 PM $ 0.00914
-0.36%
$ 1.39 million $ 595,808
Feb 5, 12 PM $ 0.00918
+0.23%
$ 1.39 million $ 585,740
Feb 5, 11 AM $ 0.00916
+0.08%
$ 1.39 million $ 567,673
Feb 5, 10 AM $ 0.00915
-0.17%
$ 1.39 million $ 552,281
Feb 5, 9 AM $ 0.00917
+0.07%
$ 1.39 million $ 542,772
Feb 5, 8 AM $ 0.00916
+0.11%
$ 1.39 million $ 532,120
Feb 5, 7 AM $ 0.00915
-0.09%
$ 1.39 million $ 520,201
Feb 5, 6 AM $ 0.00916
-0.12%
$ 1.39 million $ 506,590
Feb 5, 5 AM $ 0.00917
-0.04%
$ 1.39 million $ 496,112
Feb 5, 4 AM $ 0.00918
+0.19%
$ 1.39 million $ 480,479
Feb 5, 3 AM $ 0.00916
-0.15%
$ 1.39 million $ 464,327
Feb 5, 2 AM $ 0.00917
-0.03%
$ 1.39 million $ 456,230
Feb 5, 1 AM $ 0.00918
+0.01%
$ 1.4 million $ 445,543
Feb 5, 12 AM $ 0.00918
+0.06%
$ 1.39 million $ 429,070
Feb 4, 11 PM $ 0.00917
-0.02%
$ 1.39 million $ 419,101
Feb 4, 10 PM $ 0.00917
-0.04%
$ 1.39 million $ 408,983
Feb 4, 9 PM $ 0.00918
-0.03%
$ 1.39 million $ 393,550
Feb 4, 8 PM $ 0.00918
-0.03%
$ 1.4 million $ 385,303
Feb 4, 7 PM $ 0.00918
+0.12%
$ 1.4 million $ 378,349
Feb 4, 6 PM $ 0.00917
+0.06%
$ 1.39 million $ 371,398
Feb 4, 5 PM $ 0.00917
+0.10%
$ 1.39 million $ 373,534
Feb 4, 4 PM $ 0.00916
-0.18%
$ 1.39 million $ 358,441
Feb 4, 3 PM $ 0.00918
-0.09%
$ 1.4 million $ 350,214
Feb 4, 2 PM $ 0.00918
+0.29%
$ 1.4 million $ 338,932
Feb 4, 1 PM $ 0.00916
+0.01%
$ 1.39 million $ 330,515
Feb 4, 12 PM $ 0.00916
-0.26%
$ 1.39 million $ 323,368
Feb 4, 11 AM $ 0.00918
+0.19%
$ 1.4 million $ 316,189
Feb 4, 10 AM $ 0.00916
-0.68%
$ 1.39 million $ 306,408
Feb 4, 9 AM $ 0.00923
+0.04%
$ 1.4 million $ 299,052