Cycle Network Token Historical Data

CYC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00922
+0.18%
$ 1.4 million $ 291,133
Feb 4, 7 AM $ 0.00921
+0.00%
$ 1.4 million $ 278,895
Feb 4, 6 AM $ 0.0092
-0.11%
$ 1.4 million $ 269,779
Feb 4, 5 AM $ 0.00921
+0.20%
$ 1.4 million $ 261,725
Feb 4, 4 AM $ 0.0092
+0.02%
$ 1.4 million $ 252,237
Feb 4, 3 AM $ 0.00919
-0.17%
$ 1.4 million $ 243,820
Feb 4, 2 AM $ 0.00921
+0.01%
$ 1.4 million $ 451,475
Feb 4, 1 AM $ 0.00921
+0.03%
$ 1.4 million $ 440,336
Feb 4, 12 AM $ 0.00921
+0.02%
$ 1.4 million $ 434,470
Feb 3, 11 PM $ 0.0092
-0.18%
$ 1.4 million $ 425,979
Feb 3, 10 PM $ 0.00922
+0.00%
$ 1.4 million $ 416,151
Feb 3, 9 PM $ 0.00922
+0.10%
$ 1.4 million $ 404,774
Feb 3, 8 PM $ 0.00921
-0.21%
$ 1.4 million $ 393,054
Feb 3, 7 PM $ 0.00923
+0.21%
$ 1.4 million $ 383,435
Feb 3, 6 PM $ 0.00921
-0.20%
$ 1.4 million $ 368,465
Feb 3, 5 PM $ 0.00923
-0.03%
$ 1.4 million $ 343,309
Feb 3, 4 PM $ 0.00923
+0.01%
$ 1.4 million $ 330,098
Feb 3, 3 PM $ 0.00923
-0.03%
$ 1.4 million $ 317,252
Feb 3, 2 PM $ 0.00923
+0.34%
$ 1.4 million $ 307,470
Feb 3, 1 PM $ 0.0092
-0.19%
$ 1.4 million $ 296,368
Feb 3, 12 PM $ 0.00922
+0.05%
$ 1.4 million $ 286,740
Feb 3, 11 AM $ 0.00921
+0.17%
$ 1.4 million $ 277,283
Feb 3, 10 AM $ 0.0092
-0.27%
$ 1.4 million $ 267,032
Feb 3, 9 AM $ 0.00922
+0.32%
$ 1.4 million $ 120,760
Feb 3, 8 AM $ 0.00919
+0.25%
$ 1.4 million $ 120,688
Feb 3, 7 AM $ 0.00917
-0.46%
$ 1.39 million $ 120,450
Feb 3, 6 AM $ 0.00921
+0.05%
$ 1.4 million $ 122,309
Feb 3, 5 AM $ 0.0092
+0.37%
$ 1.4 million $ 129,349
Feb 3, 4 AM $ 0.00917
-0.33%
$ 1.4 million $ 131,448
Feb 3, 3 AM $ 0.0092
+0.36%
$ 1.4 million $ 134,851
Feb 3, 2 AM $ 0.00917
-0.52%
$ 1.39 million $ 148,501
Feb 3, 1 AM $ 0.00922
+0.01%
$ 1.4 million $ 149,900
Feb 3, 12 AM $ 0.00922
+0.20%
$ 1.4 million $ 149,992
Feb 2, 11 PM $ 0.0092
-0.31%
$ 1.4 million $ 151,202
Feb 2, 10 PM $ 0.00923
+0.00%
$ 1.4 million $ 159,982
Feb 2, 9 PM $ 0.00923
+0.02%
$ 1.4 million $ 161,192
Feb 2, 8 PM $ 0.00922
+0.36%
$ 1.4 million $ 280,033
Feb 2, 7 PM $ 0.00919
-0.28%
$ 1.4 million $ 279,636
Feb 2, 6 PM $ 0.00922
-0.07%
$ 1.4 million $ 278,572
Feb 2, 5 PM $ 0.00922
-0.52%
$ 1.4 million $ 278,537
Feb 2, 4 PM $ 0.00928
+0.12%
$ 1.41 million $ 280,056
Feb 2, 3 PM $ 0.00927
+0.54%
$ 1.41 million $ 279,788
Feb 2, 2 PM $ 0.00922
-0.22%
$ 1.4 million $ 276,126
Feb 2, 1 PM $ 0.00924
+0.00%
$ 1.4 million $ 274,968
Feb 2, 12 PM $ 0.00924
+0.03%
$ 1.4 million $ 273,902
Feb 2, 11 AM $ 0.00924
+0.02%
$ 1.4 million $ 273,496
Feb 2, 10 AM $ 0.00923
-0.40%
$ 1.4 million $ 272,198
Feb 2, 9 AM $ 0.00927
+0.30%
$ 1.41 million $ 233,412
Feb 2, 8 AM $ 0.00925
+0.07%
$ 1.41 million $ 230,039
Feb 2, 7 AM $ 0.00924
-0.43%
$ 1.41 million $ 228,557